成交	70.40	昨收	69.90
漲跌	0.50	開盤	69.70
漲跌幅	0.72%	最高	70.50
買進	70.20	最低	69.50
賣出	70.40	單量	3
漲停價	76.80	總量	127
跌停價	63.00	昨量	114

委買價	委買量	委賣價	委賣量
70.20	4	70.40	1
70.00	9	70.50	11
69.90	17	70.60	6
69.80	11	70.70	2
69.70	1	70.80	3

時間	成交	開	高	低	量
13:30	70.4	70.4	70.4	70.4	5
13:29	70.4	70.4	70.4	70.4	0
13:28	70.4	70.4	70.4	70.4	0
13:27	70.4	70.4	70.4	70.4	0
13:26	70.4	70.4	70.4	70.4	0
13:25	70.4	70.4	70.4	70.4	0
13:24	70.4	70.4	70.4	70.4	0
13:23	70.4	70.4	70.4	70.4	0
13:22	70.4	70.4	70.4	70.4	0
13:21	70.4	70.4	70.4	70.4	0
13:20	70.4	70.4	70.4	70.4	0
13:19	70.4	70.4	70.4	70.4	3
13:18	70.4	70.4	70.4	70.4	0
13:17	70.4	70.4	70.4	70.4	0
13:16	70.4	70.4	70.4	70.4	0
13:15	70.4	70.4	70.4	70.4	0
13:14	70.4	70.4	70.4	70.4	0
13:13	70.4	70.4	70.4	70.4	0
13:12	70.4	70.4	70.4	70.4	0
13:11	70.4	70.4	70.4	70.4	0
13:10	70.4	70.4	70.4	70.4	0
13:09	70.4	70.4	70.4	70.4	0
13:08	70.4	70.4	70.4	70.4	1
13:07	70.4	70.4	70.4	70.4	0
13:06	70.4	70.4	70.4	70.4	0
13:05	70.4	70.4	70.4	70.4	0
13:04	70.4	70.4	70.4	70.4	0
13:03	70.4	70.4	70.4	70.4	5
13:02	70.3	70.3	70.3	70.3	0
13:01	70.3	70.3	70.3	70.3	0
13:00	70.3	70.3	70.3	70.3	0
12:59	70.3	70.3	70.3	70.3	0
12:58	70.3	70.3	70.3	70.3	0
12:57	70.3	70.3	70.3	70.3	1
12:56	70.3	70.3	70.3	70.3	0
12:55	70.3	70.3	70.3	70.3	0
12:54	70.3	70.3	70.3	70.3	0
12:53	70.3	70.3	70.3	70.3	0
12:52	70.3	70.3	70.3	70.3	2
12:51	70.2	70.2	70.2	70.2	0
12:50	70.2	70.2	70.2	70.2	0
12:49	70.2	70.2	70.2	70.2	0
12:48	70.2	70.2	70.2	70.2	0
12:47	70.2	70.2	70.2	70.2	0
12:46	70.2	70.2	70.2	70.2	0
12:45	70.2	70.2	70.2	70.2	0
12:44	70.2	70.2	70.2	70.2	0
12:43	70.2	70.2	70.2	70.2	0
12:42	70.2	70.2	70.2	70.2	0
12:41	70.2	70.3	70.3	70.2	5
12:40	70.3	70.3	70.3	70.3	0
12:39	70.3	70.3	70.3	70.3	0
12:38	70.3	70.3	70.3	70.3	0
12:37	70.3	70.3	70.3	70.3	0
12:36	70.3	70.3	70.3	70.3	0
12:35	70.3	70.3	70.3	70.3	0
12:34	70.3	70.3	70.3	70.3	1
12:33	70.3	70.3	70.3	70.3	0
12:32	70.3	70.3	70.3	70.3	0
12:31	70.3	70.3	70.3	70.3	0
12:30	70.3	70.3	70.3	70.3	0
12:29	70.3	70.3	70.3	70.3	0
12:28	70.3	70.3	70.3	70.3	0
12:27	70.3	70.3	70.3	70.3	0
12:26	70.3	70.3	70.3	70.3	1
12:25	70.5	70.5	70.5	70.5	0
12:24	70.5	70.5	70.5	70.5	0
12:23	70.5	70.5	70.5	70.5	0
12:22	70.5	70.5	70.5	70.5	0
12:21	70.5	70.5	70.5	70.5	0
12:20	70.5	70.5	70.5	70.5	0
12:19	70.5	70.5	70.5	70.5	0
12:18	70.5	70.5	70.5	70.5	0
12:17	70.5	70.5	70.5	70.5	0
12:16	70.5	70.5	70.5	70.5	0
12:15	70.5	70.5	70.5	70.5	0
12:14	70.5	70.5	70.5	70.5	0
12:13	70.5	70.5	70.5	70.5	0
12:12	70.5	70.5	70.5	70.5	0
12:11	70.5	70.5	70.5	70.5	0
12:10	70.5	70.5	70.5	70.5	0
12:09	70.5	70.5	70.5	70.5	0
12:08	70.5	70.5	70.5	70.5	0
12:07	70.5	70.5	70.5	70.5	0
12:06	70.5	70.5	70.5	70.5	0
12:05	70.5	70.5	70.5	70.5	0
12:04	70.5	70.5	70.5	70.5	0
12:03	70.5	70.5	70.5	70.5	0
12:02	70.5	70.5	70.5	70.5	0
12:01	70.5	70.5	70.5	70.5	0
12:00	70.5	70.5	70.5	70.5	0
11:59	70.5	70.5	70.5	70.5	0
11:58	70.5	70.5	70.5	70.5	2
11:57	70.3	70.3	70.3	70.3	1
11:56	70.4	70.4	70.4	70.4	0
11:55	70.4	70.4	70.4	70.4	0
11:54	70.4	70.4	70.4	70.4	0
11:53	70.4	70.4	70.4	70.4	0
11:52	70.4	70.4	70.4	70.4	0
11:51	70.4	70.4	70.4	70.4	0
11:50	70.4	70.4	70.4	70.4	0
11:49	70.4	70.4	70.4	70.4	0
11:48	70.4	70.4	70.4	70.4	0
11:47	70.4	70.4	70.4	70.4	0
11:46	70.4	70.4	70.4	70.4	0
11:45	70.4	70.4	70.4	70.4	0
11:44	70.4	70.4	70.4	70.4	0
11:43	70.4	70.4	70.4	70.4	1
11:42	70.5	70.5	70.5	70.5	0
11:41	70.5	70.5	70.5	70.5	0
11:40	70.5	70.5	70.5	70.5	1
11:39	70.5	70.5	70.5	70.5	0
11:38	70.5	70.5	70.5	70.5	0
11:37	70.5	70.5	70.5	70.5	0
11:36	70.5	70.5	70.5	70.5	0
11:35	70.5	70.5	70.5	70.5	0
11:34	70.5	70.5	70.5	70.5	0
11:33	70.5	70.5	70.5	70.5	0
11:32	70.5	70.5	70.5	70.5	0
11:31	70.5	70.5	70.5	70.5	0
11:30	70.5	70.5	70.5	70.5	2
11:29	70.4	70.4	70.4	70.4	0
11:28	70.4	70.4	70.4	70.4	0
11:27	70.4	70.4	70.4	70.4	0
11:26	70.4	70.4	70.4	70.4	0
11:25	70.4	70.4	70.4	70.4	0
11:24	70.4	70.4	70.4	70.4	0
11:23	70.4	70.4	70.4	70.4	0
11:22	70.4	70.4	70.4	70.4	0
11:21	70.4	70.4	70.4	70.4	0
11:20	70.4	70.4	70.4	70.4	0
11:19	70.4	70.4	70.4	70.4	0
11:18	70.4	70.4	70.4	70.4	0
11:17	70.4	70.4	70.4	70.4	0
11:16	70.4	70.4	70.4	70.4	0
11:15	70.4	70.4	70.4	70.4	0
11:14	70.4	70.4	70.4	70.4	22
11:13	70.2	70.2	70.2	70.2	0
11:12	70.2	70.2	70.2	70.2	0
11:11	70.2	70.2	70.2	70.2	0
11:10	70.2	70.2	70.2	70.2	0
11:09	70.2	70.2	70.2	70.2	0
11:08	70.2	70.2	70.2	70.2	0
11:07	70.2	70.2	70.2	70.2	0
11:06	70.2	70.2	70.2	70.2	0
11:05	70.2	70.2	70.2	70.2	0
11:04	70.2	70.2	70.2	70.2	0
11:03	70.2	70.2	70.2	70.2	0
11:02	70.2	70.2	70.2	70.2	0
11:01	70.2	70.2	70.2	70.2	0
11:00	70.2	70.2	70.2	70.2	0
10:59	70.2	70.2	70.2	70.2	0
10:58	70.2	70.2	70.2	70.2	0
10:57	70.2	70.2	70.2	70.2	0
10:56	70.2	70.2	70.2	70.2	0
10:55	70.2	70.2	70.2	70.2	0
10:54	70.2	70.2	70.2	70.2	0
10:53	70.2	70.2	70.2	70.2	0
10:52	70.2	70.2	70.2	70.2	0
10:51	70.2	70.2	70.2	70.2	0
10:50	70.2	70.2	70.2	70.2	0
10:49	70.2	70.2	70.2	70.2	0
10:48	70.2	70.2	70.2	70.2	0
10:47	70.2	70.2	70.2	70.2	0
10:46	70.2	70.2	70.2	70.2	0
10:45	70.2	70.2	70.2	70.2	0
10:44	70.2	70.2	70.2	70.2	0
10:43	70.2	70.2	70.2	70.2	0
10:42	70.2	70.2	70.2	70.2	0
10:41	70.2	70.2	70.2	70.2	0
10:40	70.2	70.2	70.2	70.2	0
10:39	70.2	70.2	70.2	70.2	0
10:38	70.2	70.2	70.2	70.2	0
10:37	70.2	70.2	70.2	70.2	0
10:36	70.2	70.2	70.2	70.2	0
10:35	70.2	70.2	70.2	70.2	0
10:34	70.2	70.2	70.2	70.2	0
10:33	70.2	70.2	70.2	70.2	0
10:32	70.2	70.2	70.2	70.2	0
10:31	70.2	70.2	70.2	70.2	0
10:30	70.2	70.2	70.2	70.2	0
10:29	70.2	70.2	70.2	70.2	2
10:28	70.2	70.2	70.2	70.2	0
10:27	70.2	70.2	70.2	70.2	0
10:26	70.2	70.2	70.2	70.2	18
10:25	70.1	70.1	70.1	70.1	0
10:24	70.1	70.1	70.1	70.1	1
10:23	70	70	70	70	0
10:22	70	70	70	70	0
10:21	70	70	70	70	0
10:20	70	70	70	70	0
10:19	70	70	70	70	21
10:18	70.1	70.1	70.1	70.1	0
10:17	70.1	70.1	70.1	70.1	0
10:16	70.1	70.1	70.1	70.1	0
10:15	70.1	70.1	70.1	70.1	0
10:14	70.1	70.1	70.1	70.1	0
10:13	70.1	70.1	70.1	70.1	0
10:12	70.1	70.1	70.1	70.1	0
10:11	70.1	70.1	70.1	70.1	0
10:10	70.1	70.1	70.1	70.1	0
10:09	70.1	70.1	70.1	70.1	0
10:08	70.1	70.1	70.1	70.1	0
10:07	70.1	70.1	70.1	70.1	0
10:06	70.1	70.1	70.1	70.1	0
10:05	70.1	70.1	70.1	70.1	0
10:04	70.1	70.1	70.1	70.1	0
10:03	70.1	70.1	70.1	70.1	0
10:02	70.1	70.1	70.1	70.1	0
10:01	70.1	70.1	70.1	70.1	0
10:00	70.1	70.1	70.1	70.1	0
09:59	70.1	70.1	70.1	70.1	0
09:58	70.1	70.1	70.1	70.1	0
09:57	70.1	70.1	70.1	70.1	0
09:56	70.1	70.1	70.1	70.1	0
09:55	70.1	70.1	70.1	70.1	0
09:54	70.1	70.1	70.1	70.1	0
09:53	70.1	70.1	70.1	70.1	0
09:52	70.1	70.1	70.1	70.1	0
09:51	70.1	70.1	70.1	70.1	0
09:50	70.1	70.1	70.1	70.1	0
09:49	70.1	70.1	70.1	70.1	0
09:48	70.1	70.1	70.1	70.1	0
09:47	70.1	70.1	70.1	70.1	0
09:46	70.1	70.1	70.1	70.1	0
09:45	70.1	70.1	70.1	70.1	0
09:44	70.1	70.1	70.1	70.1	0
09:43	70.1	70.1	70.1	70.1	0
09:42	70.1	70.1	70.1	70.1	0
09:41	70.1	70.1	70.1	70.1	0
09:40	70.1	70.1	70.1	70.1	0
09:39	70.1	70.1	70.1	70.1	0
09:38	70.1	70.1	70.1	70.1	0
09:37	70.1	70.1	70.1	70.1	3
09:36	70	70	70	70	0
09:35	70	70	70	70	2
09:34	70.1	70.1	70.1	70.1	0
09:33	70.1	70.1	70.1	70.1	0
09:32	70.1	70.1	70.1	70.1	0
09:31	70.1	70.1	70.1	70.1	0
09:30	70.1	70.1	70.1	70.1	0
09:29	70.1	70.1	70.1	70.1	3
09:28	70.2	70.2	70.2	70.2	2
09:27	70	70	70	70	0
09:26	70	70	70	70	0
09:25	70	70	70	70	4
09:24	69.8	69.8	69.8	69.8	0
09:23	69.8	69.8	69.8	69.8	0
09:22	69.8	69.8	69.8	69.8	1
09:21	69.8	69.8	69.8	69.8	0
09:20	69.8	69.8	69.8	69.8	0
09:19	69.8	69.8	69.8	69.8	0
09:18	69.8	69.8	69.8	69.8	1
09:17	69.8	69.8	69.8	69.8	0
09:16	69.8	69.8	69.8	69.8	0
09:15	69.8	69.8	69.8	69.8	8
09:14	69.5	69.5	69.5	69.5	0
09:13	69.5	69.5	69.5	69.5	3
09:12	69.5	69.5	69.5	69.5	0
09:11	69.5	69.6	69.6	69.5	3
09:10	69.7	69.7	69.7	69.7	0
09:09	69.7	69.7	69.7	69.7	2
09:08	69.7	69.7	69.7	69.7	0
09:07	69.7	69.7	69.7	69.7	0
09:06	69.7	69.7	69.7	69.7	0
09:05	69.7	69.7	69.7	69.7	0
09:04	69.7	69.7	69.7	69.7	0
09:03	69.7	69.7	69.7	69.7	0
09:02	69.7	69.7	69.7	69.7	0
09:01	69.7	69.7	69.7	69.7	0

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)