成交	24.05	昨收	22.90
漲跌	1.15	開盤	24.80
漲跌幅	5.02%	最高	25.15
買進	24.05	最低	23.95
賣出	24.15	單量	3
漲停價	25.15	總量	10486
跌停價	20.65	昨量	2226

委買價	委買量	委賣價	委賣量
24.05	18	24.15	98
24.00	58	24.20	6
23.95	40	24.25	16
23.90	15	24.30	18
23.85	256	24.35	26

時間	成交	開	高	低	量
13:30	24.05	24.05	24.05	24.05	245
13:29	24.2	24.2	24.2	24.2	0
13:28	24.2	24.2	24.2	24.2	0
13:27	24.2	24.2	24.2	24.2	0
13:26	24.2	24.2	24.2	24.2	0
13:25	24.2	24.2	24.2	24.15	30
13:24	24.15	24.15	24.15	24.15	1
13:23	24.15	24.15	24.15	24.15	9
13:22	24.1	24.15	24.15	24.1	16
13:21	24.15	24.15	24.15	24.15	1
13:20	24.15	24.15	24.15	24.15	19
13:19	24.2	24.15	24.2	24.15	7
13:18	24.2	24.2	24.2	24.2	34
13:17	24.2	24.25	24.25	24.2	16
13:16	24.2	24.25	24.25	24.2	44
13:15	24.2	24.2	24.2	24.2	0
13:14	24.2	24.2	24.25	24.2	7
13:13	24.25	24.25	24.25	24.25	22
13:12	24.3	24.3	24.3	24.3	0
13:11	24.3	24.3	24.3	24.3	16
13:10	24.3	24.3	24.3	24.3	0
13:09	24.3	24.3	24.3	24.3	0
13:08	24.3	24.3	24.3	24.3	38
13:07	24.3	24.3	24.3	24.3	6
13:06	24.3	24.3	24.3	24.3	1
13:05	24.3	24.3	24.3	24.3	16
13:04	24.25	24.3	24.3	24.25	10
13:03	24.3	24.3	24.3	24.3	0
13:02	24.3	24.3	24.3	24.3	0
13:01	24.3	24.3	24.3	24.3	0
13:00	24.3	24.25	24.3	24.2	6
12:59	24.2	24.2	24.2	24.2	2
12:58	24.2	24.2	24.2	24.2	1
12:57	24.25	24.25	24.25	24.25	1
12:56	24.2	24.2	24.2	24.2	2
12:55	24.2	24.3	24.3	24.2	13
12:54	24.25	24.25	24.25	24.25	17
12:53	24.3	24.3	24.3	24.3	1
12:52	24.25	24.25	24.25	24.25	5
12:51	24.3	24.3	24.3	24.3	2
12:50	24.35	24.3	24.35	24.3	15
12:49	24.35	24.35	24.35	24.35	1
12:48	24.3	24.3	24.3	24.3	5
12:47	24.3	24.3	24.3	24.3	7
12:46	24.2	24.2	24.2	24.2	0
12:45	24.2	24.2	24.2	24.2	4
12:44	24.3	24.25	24.3	24.15	32
12:43	24.35	24.4	24.4	24.35	9
12:42	24.35	24.5	24.5	24.35	10
12:41	24.45	24.5	24.5	24.45	8
12:40	24.5	24.45	24.5	24.4	26
12:39	24.45	24.4	24.45	24.4	21
12:38	24.45	24.45	24.5	24.45	26
12:37	24.4	24.3	24.45	24.25	128
12:36	24.3	24.3	24.3	24.25	7
12:35	24.25	24.25	24.25	24.25	0
12:34	24.25	24.25	24.25	24.25	14
12:33	24.2	24.25	24.25	24.2	16
12:32	24.25	24.25	24.25	24.2	10
12:31	24.2	24.25	24.25	24.2	9
12:30	24.2	24.2	24.2	24.2	1
12:29	24.2	24.25	24.25	24.2	3
12:28	24.15	24.25	24.25	24.15	13
12:27	24.25	24.25	24.25	24.2	18
12:26	24.25	24.2	24.25	24.2	27
12:25	24.2	24.2	24.2	24.2	0
12:24	24.2	24.2	24.2	24.2	1
12:23	24.2	24.2	24.25	24.2	7
12:22	24.15	24.15	24.15	24.05	34
12:21	24.05	24.15	24.15	24.05	6
12:20	24.15	24.15	24.15	24.15	14
12:19	24.1	24.15	24.2	24.1	122
12:18	24.15	24.15	24.15	24.15	0
12:17	24.15	24.15	24.2	24.15	17
12:16	24.15	24.1	24.15	24.1	14
12:15	24.15	24.2	24.25	24.15	27
12:14	24.2	24.2	24.25	24.15	22
12:13	24.25	24.25	24.3	24.25	8
12:12	24.25	24.25	24.25	24.2	10
12:11	24.3	24.2	24.3	24.2	2
12:10	24.3	24.25	24.3	24.25	7
12:09	24.25	24.25	24.25	24.25	7
12:08	24.2	24.25	24.25	24.2	7
12:07	24.25	24.25	24.25	24.25	1
12:06	24.25	24.2	24.25	24.2	7
12:05	24.25	24.25	24.25	24.25	3
12:04	24.25	24.25	24.25	24.25	3
12:03	24.3	24.3	24.3	24.3	0
12:02	24.3	24.3	24.3	24.3	2
12:01	24.3	24.3	24.3	24.3	1
12:00	24.3	24.3	24.3	24.3	5
11:59	24.25	24.25	24.25	24.25	7
11:58	24.25	24.25	24.25	24.25	1
11:57	24.25	24.25	24.25	24.25	5
11:56	24.25	24.25	24.3	24.25	24
11:55	24.25	24.3	24.3	24.25	12
11:54	24.35	24.35	24.35	24.35	12
11:53	24.45	24.45	24.45	24.45	2
11:52	24.4	24.4	24.4	24.4	30
11:51	24.4	24.4	24.4	24.4	5
11:50	24.45	24.45	24.5	24.45	15
11:49	24.45	24.45	24.45	24.45	3
11:48	24.5	24.5	24.5	24.5	12
11:47	24.45	24.5	24.55	24.45	17
11:46	24.5	24.45	24.5	24.45	18
11:45	24.55	24.5	24.55	24.5	4
11:44	24.5	24.55	24.55	24.5	21
11:43	24.5	24.45	24.55	24.45	37
11:42	24.5	24.4	24.6	24.4	60
11:41	24.4	24.4	24.4	24.4	11
11:40	24.35	24.35	24.4	24.35	17
11:39	24.35	24.3	24.35	24.3	37
11:38	24.3	24.2	24.3	24.2	49
11:37	24.2	24.15	24.2	24.15	5
11:36	24.15	24.15	24.15	24.15	1
11:35	24.15	24.15	24.2	24.15	4
11:34	24.15	24.15	24.2	24.15	23
11:33	24.15	24.15	24.15	24.15	3
11:32	24.15	24.1	24.15	24.1	19
11:31	24.1	24.1	24.1	24.1	1
11:30	24.1	24.1	24.1	24.1	9
11:29	24.05	24.15	24.15	24.05	34
11:28	24.15	24.15	24.15	24.15	6
11:27	24.1	24.1	24.1	24.1	5
11:26	24.1	24.1	24.1	24.1	0
11:25	24.1	24.15	24.15	24.1	10
11:24	24.15	24.15	24.15	24.15	1
11:23	24.15	24.15	24.15	24.15	9
11:22	24.15	24.15	24.15	24.15	7
11:21	24.15	24	24.15	23.95	243
11:20	24.1	24.1	24.15	24.1	97
11:19	24.3	24.2	24.3	24.2	36
11:18	24.25	24.25	24.25	24.25	0
11:17	24.25	24.25	24.25	24.25	2
11:16	24.2	24.2	24.2	24.2	7
11:15	24.25	24.25	24.25	24.25	2
11:14	24.25	24.3	24.3	24.25	18
11:13	24.3	24.25	24.3	24.25	8
11:12	24.25	24.25	24.25	24.25	3
11:11	24.25	24.15	24.25	24.15	49
11:10	24.2	24.15	24.2	24.15	5
11:09	24.2	24.2	24.2	24.2	3
11:08	24.2	24.2	24.2	24.2	5
11:07	24.2	24.2	24.2	24.2	17
11:06	24.2	24.2	24.2	24.2	13
11:05	24.3	24.4	24.4	24.3	27
11:04	24.4	24.3	24.4	24.3	23
11:03	24.3	24.35	24.35	24.25	12
11:02	24.35	24.25	24.4	24.25	31
11:01	24.2	24.3	24.3	24.2	22
11:00	24.3	24.2	24.3	24.2	44
10:59	24.15	24.1	24.15	24.1	17
10:58	24.05	24.05	24.05	24.05	1
10:57	24	24.05	24.05	24	13
10:56	24.05	24.05	24.05	24	31
10:55	24.05	24	24.05	24	23
10:54	24.05	24.15	24.15	24.05	36
10:53	24.15	24.1	24.15	24.1	53
10:52	24.1	24.05	24.1	24.05	41
10:51	24.15	24.15	24.2	24.1	26
10:50	24	24.25	24.3	23.95	220
10:49	24.3	24.4	24.4	24.3	39
10:48	24.35	24.35	24.35	24.35	7
10:47	24.4	24.45	24.45	24.4	24
10:46	24.45	24.45	24.45	24.45	18
10:45	24.4	24.45	24.45	24.4	42
10:44	24.45	24.45	24.45	24.45	0
10:43	24.45	24.45	24.45	24.45	9
10:42	24.35	24.4	24.4	24.35	27
10:41	24.4	24.35	24.4	24.35	19
10:40	24.35	24.45	24.45	24.25	48
10:39	24.45	24.45	24.5	24.4	19
10:38	24.45	24.5	24.5	24.4	155
10:37	24.55	24.7	24.7	24.55	81
10:36	24.7	24.7	24.75	24.7	13
10:35	24.75	24.75	24.8	24.75	17
10:34	24.75	24.75	24.75	24.75	7
10:33	24.75	24.75	24.75	24.75	3
10:32	24.7	24.75	24.75	24.7	4
10:31	24.75	24.75	24.75	24.75	10
10:30	24.7	24.7	24.7	24.7	8
10:29	24.65	24.7	24.7	24.65	17
10:28	24.7	24.7	24.7	24.65	28
10:27	24.65	24.7	24.7	24.65	23
10:26	24.7	24.7	24.8	24.65	35
10:25	24.75	24.9	24.9	24.7	80
10:24	24.85	24.9	24.9	24.85	4
10:23	24.9	24.9	24.9	24.9	25
10:22	24.9	24.9	24.9	24.9	3
10:21	24.9	24.85	24.9	24.85	15
10:20	24.9	25	25	24.9	17
10:19	24.95	25	25	24.95	19
10:18	24.95	25	25.05	24.95	17
10:17	24.9	24.95	25.05	24.9	77
10:16	24.85	25.1	25.1	24.85	79
10:15	25.15	25.1	25.15	25.05	47
10:14	25.15	25.05	25.15	25.05	77
10:13	25.15	25.15	25.15	25.15	7
10:12	25.15	25.15	25.15	25.15	0
10:11	25.15	25.15	25.15	25.15	45
10:10	25.15	25.15	25.15	25.15	0
10:09	25.15	25.15	25.15	25.15	1
10:08	25.15	25.15	25.15	25.15	4
10:07	25.15	25.15	25.15	25.15	20
10:06	25.15	25.15	25.15	25.15	0
10:05	25.15	25.15	25.15	25.15	3
10:04	25.15	25.15	25.15	25.15	0
10:03	25.15	25.15	25.15	25.15	0
10:02	25.15	25.15	25.15	25.15	6
10:01	25.15	25.15	25.15	25.15	0
10:00	25.15	25.15	25.15	25.15	2
09:59	25.15	25.15	25.15	25.15	2
09:58	25.15	25.15	25.15	25.15	3
09:57	25.15	25.15	25.15	25.15	17
09:56	25.15	25.15	25.15	25.15	0
09:55	25.15	25.15	25.15	25.15	4
09:54	25.15	25.15	25.15	25.15	59
09:53	25.15	25.15	25.15	25.15	0
09:52	25.15	25.15	25.15	25.15	0
09:51	25.15	25.15	25.15	25.15	0
09:50	25.15	25.15	25.15	25.15	2
09:49	25.15	25.15	25.15	25.15	1
09:48	25.15	25.15	25.15	25.15	27
09:47	25.15	25.15	25.15	25.15	0
09:46	25.15	25.15	25.15	25.15	0
09:45	25.15	25.15	25.15	25.15	32
09:44	25.15	25.15	25.15	25.15	38
09:43	25.15	25.1	25.15	25.1	193
09:42	25.1	25.1	25.15	25.1	50
09:41	25.15	25.15	25.15	25.1	150
09:40	25.15	25.15	25.15	25.15	317
09:39	24.9	24.95	24.95	24.85	72
09:38	24.95	25	25	24.95	44
09:37	24.95	25	25	24.95	14
09:36	25	25	25.15	25	83
09:35	24.95	25.15	25.15	24.95	178
09:34	25.15	25.15	25.15	25.15	89
09:33	25.15	25.15	25.15	25.15	0
09:32	25.15	25.15	25.15	25.15	78
09:31	25.15	25.15	25.15	25.1	104
09:30	25.15	25.15	25.15	25.15	62
09:29	25.15	25.15	25.15	25.15	72
09:28	25.15	25.15	25.15	25.15	38
09:27	25.15	25.15	25.15	25.15	178
09:26	25.15	25.15	25.15	25.15	119
09:25	25.15	24.95	25.15	24.95	248
09:24	24.95	25.15	25.15	24.9	809
09:23	25.15	25.15	25.15	25.15	102
09:22	25.15	25.15	25.15	25.15	24
09:21	25.15	25.15	25.15	25.15	27
09:20	25.15	25.15	25.15	25.15	109
09:19	25.15	25.15	25.15	25.15	37
09:18	25.15	25.15	25.15	25.15	21
09:17	25.15	25.15	25.15	25.15	13
09:16	25.15	25.15	25.15	25.15	31
09:15	25.15	25.15	25.15	25.15	46
09:14	25.15	25.15	25.15	25.15	23
09:13	25.15	25.15	25.15	25.15	15
09:12	25.15	25.15	25.15	25.15	29
09:11	25.15	25.15	25.15	25.15	11
09:10	25.15	25.15	25.15	25.15	38
09:09	25.15	25.15	25.15	25.15	2
09:08	25.15	25.15	25.15	25.15	27
09:07	25.15	25.15	25.15	25.15	25
09:06	25.15	25.15	25.15	25.15	45
09:05	25.15	25.15	25.15	25.15	184
09:04	25.15	25.15	25.15	25.15	250
09:03	25.15	25.15	25.15	25.15	528
09:02	25.15	25.15	25.15	25.15	787
09:01	25.15	24.8	25.15	24.45	1118

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)