| 成交 |
26.20 |
昨收 |
25.10 |
| 漲跌 |
1.10 |
開盤 |
26.00 |
| 漲跌幅 |
4.38% |
最高 |
27.60 |
| 買進 |
26.15 |
最低 |
25.50 |
| 賣出 |
26.20 |
單量 |
1 |
| 漲停價 |
27.60 |
總量 |
12347 |
| 跌停價 |
22.60 |
昨量 |
16936 |
45.55% 內盤(5362)(6409)外盤 54.45%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 26.15 |
24 |
26.20 |
51 |
| 26.10 |
43 |
26.25 |
35 |
| 26.05 |
69 |
26.30 |
72 |
| 26.00 |
37 |
26.35 |
43 |
| 25.95 |
7 |
26.40 |
15 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 11:43 | 25.55 | 25.55 | 25.55 | 25.55 | 22 |
| 11:42 | 25.55 | 25.55 | 25.55 | 25.55 | 1 |
| 11:41 | 25.55 | 25.6 | 25.6 | 25.55 | 22 |
| 11:40 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| 11:39 | 25.6 | 25.6 | 25.6 | 25.6 | 8 |
| 11:38 | 25.6 | 25.55 | 25.65 | 25.55 | 35 |
| 11:37 | 25.45 | 25.5 | 25.5 | 25.45 | 43 |
| 11:36 | 25.5 | 25.55 | 25.55 | 25.5 | 52 |
| 11:35 | 25.55 | 25.55 | 25.55 | 25.55 | 13 |
| 11:34 | 25.5 | 25.5 | 25.5 | 25.5 | 4 |
| 11:33 | 25.5 | 25.5 | 25.5 | 25.5 | 5 |
| 11:32 | 25.5 | 25.55 | 25.55 | 25.5 | 29 |
| 11:31 | 25.5 | 25.5 | 25.55 | 25.5 | 54 |
| 11:30 | 25.55 | 25.65 | 25.65 | 25.55 | 31 |
| 11:29 | 25.65 | 25.65 | 25.65 | 25.65 | 17 |
| 11:28 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| 11:27 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| 11:26 | 25.65 | 25.65 | 25.65 | 25.65 | 16 |
| 11:25 | 25.65 | 25.65 | 25.65 | 25.65 | 25 |
| 11:24 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| 11:23 | 25.75 | 25.75 | 25.75 | 25.75 | 12 |
| 11:22 | 25.7 | 25.7 | 25.7 | 25.7 | 5 |
| 11:21 | 25.65 | 25.85 | 25.85 | 25.65 | 62 |
| 11:20 | 25.9 | 25.9 | 25.9 | 25.9 | 17 |
| 11:19 | 25.9 | 25.9 | 25.9 | 25.9 | 12 |
| 11:18 | 25.9 | 25.8 | 25.9 | 25.8 | 194 |
| 11:17 | 25.8 | 25.8 | 25.8 | 25.8 | 190 |
| 11:16 | 25.65 | 25.6 | 25.65 | 25.6 | 78 |
| 11:15 | 25.6 | 25.6 | 25.6 | 25.6 | 18 |
| 11:14 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| 11:13 | 25.55 | 25.55 | 25.55 | 25.55 | 40 |
| 11:12 | 25.5 | 25.5 | 25.5 | 25.5 | 32 |
| 11:11 | 25.5 | 25.5 | 25.5 | 25.5 | 39 |
| 11:10 | 25.45 | 25.45 | 25.45 | 25.45 | 8 |
| 11:09 | 25.45 | 25.5 | 25.55 | 25.45 | 36 |
| 11:08 | 25.5 | 25.55 | 25.55 | 25.5 | 17 |
| 11:07 | 25.5 | 25.5 | 25.5 | 25.5 | 32 |
| 11:06 | 25.45 | 25.5 | 25.5 | 25.45 | 188 |
| 11:05 | 25.55 | 25.5 | 25.55 | 25.5 | 37 |
| 11:04 | 25.55 | 25.6 | 25.6 | 25.55 | 115 |
| 11:03 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| 11:02 | 25.65 | 25.65 | 25.65 | 25.65 | 8 |
| 11:01 | 25.65 | 25.65 | 25.65 | 25.65 | 28 |
| 11:00 | 25.7 | 25.7 | 25.7 | 25.7 | 41 |
| 10:59 | 25.8 | 25.8 | 25.8 | 25.8 | 64 |
| 10:58 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| 10:57 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| 10:56 | 25.7 | 25.7 | 25.7 | 25.7 | 36 |
| 10:55 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| 10:54 | 25.7 | 25.65 | 25.7 | 25.65 | 40 |
| 10:53 | 25.6 | 25.65 | 25.7 | 25.6 | 89 |
| 10:52 | 25.6 | 25.75 | 25.75 | 25.6 | 168 |
| 10:51 | 25.8 | 25.8 | 25.8 | 25.8 | 59 |
| 10:50 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| 10:49 | 25.9 | 25.9 | 25.9 | 25.9 | 28 |
| 10:48 | 25.9 | 25.85 | 25.9 | 25.85 | 35 |
| 10:47 | 25.9 | 25.9 | 25.9 | 25.9 | 34 |
| 10:46 | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| 10:45 | 25.85 | 25.9 | 25.9 | 25.85 | 41 |
| 10:44 | 25.85 | 25.85 | 25.85 | 25.85 | 4 |
| 10:43 | 25.85 | 25.85 | 25.85 | 25.85 | 16 |
| 10:42 | 25.8 | 25.95 | 25.95 | 25.8 | 122 |
| 10:41 | 25.9 | 25.9 | 25.9 | 25.9 | 15 |
| 10:40 | 25.9 | 25.9 | 25.9 | 25.9 | 8 |
| 10:39 | 25.95 | 25.9 | 25.95 | 25.9 | 48 |
| 10:38 | 25.95 | 25.95 | 25.95 | 25.95 | 1 |
| 10:37 | 25.95 | 25.95 | 25.95 | 25.95 | 16 |
| 10:36 | 25.95 | 25.95 | 25.95 | 25.95 | 14 |
| 10:35 | 25.95 | 25.95 | 25.95 | 25.95 | 1 |
| 10:34 | 25.95 | 25.95 | 25.95 | 25.9 | 38 |
| 10:33 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| 10:32 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| 10:31 | 25.95 | 25.95 | 25.95 | 25.95 | 45 |
| 10:30 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| 10:29 | 25.9 | 25.9 | 25.9 | 25.9 | 15 |
| 10:28 | 25.9 | 25.9 | 25.9 | 25.9 | 15 |
| 10:27 | 25.9 | 25.9 | 25.9 | 25.9 | 133 |
| 10:26 | 26 | 26 | 26 | 26 | 0 |
| 10:25 | 26 | 26 | 26 | 26 | 0 |
| 10:24 | 26 | 26 | 26 | 26 | 22 |
| 10:23 | 26 | 26 | 26 | 26 | 25 |
| 10:22 | 26.05 | 26.05 | 26.05 | 26.05 | 20 |
| 10:21 | 26.05 | 26.05 | 26.05 | 26.05 | 38 |
| 10:20 | 26 | 26 | 26 | 26 | 15 |
| 10:19 | 26 | 26 | 26 | 26 | 26 |
| 10:18 | 26 | 26 | 26 | 26 | 0 |
| 10:17 | 26 | 26 | 26 | 26 | 21 |
| 10:16 | 26 | 26 | 26 | 26 | 93 |
| 10:15 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| 10:14 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| 10:13 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| 10:12 | 26.05 | 26.05 | 26.05 | 26.05 | 53 |
| 10:11 | 26.05 | 26.1 | 26.1 | 26 | 107 |
| 10:10 | 26.15 | 26.15 | 26.15 | 26.15 | 45 |
| 10:09 | 26.15 | 26.15 | 26.15 | 26.15 | 40 |
| 10:08 | 26.1 | 26.1 | 26.15 | 26.1 | 42 |
| 10:07 | 26.1 | 26.1 | 26.1 | 26.1 | 43 |
| 10:06 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| 10:05 | 26.05 | 26.05 | 26.05 | 26.05 | 48 |
| 10:04 | 26.05 | 26.05 | 26.05 | 26.05 | 136 |
| 10:03 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| 10:02 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| 10:01 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| 10:00 | 25.9 | 25.9 | 25.9 | 25.9 | 7 |
| 09:59 | 25.85 | 25.85 | 25.85 | 25.85 | 28 |
| 09:58 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| 09:57 | 25.9 | 25.9 | 25.9 | 25.9 | 18 |
| 09:56 | 26.05 | 26.05 | 26.05 | 26.05 | 196 |
| 09:55 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| 09:54 | 25.9 | 25.9 | 25.9 | 25.9 | 70 |
| 09:53 | 25.9 | 25.9 | 25.9 | 25.9 | 226 |
| 09:52 | 26 | 26 | 26 | 26 | 0 |
| 09:51 | 26 | 26 | 26 | 26 | 51 |
| 09:50 | 26.1 | 26.1 | 26.1 | 26.1 | 66 |
| 09:49 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| 09:48 | 26.25 | 26.2 | 26.25 | 26.2 | 86 |
| 09:47 | 26.1 | 26.15 | 26.15 | 26.1 | 190 |
| 09:46 | 26 | 26 | 26 | 26 | 288 |
| 09:45 | 26.2 | 26.2 | 26.2 | 26.2 | 0 |
| 09:44 | 26.2 | 26.2 | 26.2 | 26.2 | 31 |
| 09:43 | 26.3 | 26.3 | 26.3 | 26.3 | 75 |
| 09:42 | 26.2 | 26.2 | 26.2 | 26.2 | 20 |
| 09:41 | 26.2 | 26.2 | 26.2 | 26.2 | 87 |
| 09:40 | 26.2 | 26.2 | 26.2 | 26.2 | 0 |
| 09:39 | 26.2 | 26.2 | 26.2 | 26.2 | 43 |
| 09:38 | 26.2 | 26.2 | 26.2 | 26.2 | 89 |
| 09:37 | 26.2 | 26.2 | 26.2 | 26.2 | 0 |
| 09:36 | 26.2 | 26.25 | 26.25 | 26.15 | 139 |
| 09:35 | 26.3 | 26.3 | 26.3 | 26.3 | 0 |
| 09:34 | 26.3 | 26.35 | 26.4 | 26.3 | 233 |
| 09:33 | 26.4 | 26.4 | 26.4 | 26.4 | 72 |
| 09:32 | 26.3 | 26.3 | 26.3 | 26.3 | 21 |
| 09:31 | 26.25 | 26.25 | 26.25 | 26.25 | 37 |
| 09:30 | 26.25 | 26.3 | 26.3 | 26.2 | 107 |
| 09:29 | 26.2 | 26.25 | 26.25 | 26.2 | 74 |
| 09:28 | 26.25 | 26.3 | 26.3 | 26.2 | 94 |
| 09:27 | 26.3 | 26.35 | 26.35 | 26.3 | 113 |
| 09:26 | 26.35 | 26.3 | 26.35 | 26.3 | 126 |
| 09:25 | 26.2 | 26.25 | 26.25 | 26.2 | 40 |
| 09:24 | 26.3 | 26.45 | 26.45 | 26.3 | 177 |
| 09:23 | 26.55 | 26.55 | 26.65 | 26.5 | 94 |
| 09:22 | 26.45 | 26.4 | 26.45 | 26.4 | 114 |
| 09:21 | 26.45 | 26.3 | 26.45 | 26.3 | 103 |
| 09:20 | 26.35 | 26.35 | 26.35 | 26.3 | 59 |
| 09:19 | 26.35 | 26.45 | 26.45 | 26.35 | 114 |
| 09:18 | 26.5 | 26.6 | 26.6 | 26.5 | 199 |
| 09:17 | 26.65 | 26.7 | 26.85 | 26.5 | 234 |
| 09:16 | 26.7 | 26.6 | 26.7 | 26.55 | 207 |
| 09:15 | 26.7 | 26.7 | 26.75 | 26.55 | 226 |
| 09:14 | 26.75 | 26.75 | 26.75 | 26.6 | 236 |
| 09:13 | 26.75 | 26.7 | 26.85 | 26.6 | 239 |
| 09:12 | 26.7 | 26.9 | 26.9 | 26.65 | 365 |
| 09:11 | 27 | 27.05 | 27.05 | 26.9 | 369 |
| 09:10 | 27.1 | 27.15 | 27.2 | 27.05 | 287 |
| 09:09 | 27.2 | 27.1 | 27.2 | 27 | 404 |
| 09:08 | 27.1 | 27.5 | 27.5 | 27.05 | 261 |
| 09:07 | 27.4 | 27.6 | 27.6 | 27.3 | 1137 |
| 09:06 | 27.6 | 27.6 | 27.6 | 27.6 | 495 |
| 09:05 | 27.6 | 26.75 | 27.6 | 26.6 | 2004 |
| 09:04 | 26.5 | 26.95 | 27 | 26.5 | 595 |
| 09:03 | 26.9 | 26.9 | 26.9 | 26.9 | 0 |
| 09:02 | 26.9 | 26.2 | 26.9 | 26.2 | 439 |
| 09:01 | 25.9 | 26 | 26.05 | 25.5 | 1046 |
上市
| 指數 |
47561.64 |
昨收 |
47180.75 |
| 漲跌 |
380.89 |
高點 |
47615.62 |
| 漲跌幅 |
0.81 |
低點 |
47207.30 |
| 成交金額 |
4107.30億 |
成交張數 |
5224996(張) |
| 5日均價 |
46138.33 |
5日均量 |
9621076(張) |
| 10日均價 |
46543.24 |
10日均量 |
9655132(張) |
| 30日均價 |
45953.25 |
30日均量 |
10152212(張) |
上櫃
| 指數 |
410.84 |
昨收 |
412.68 |
| 漲跌 |
-1.84 |
高點 |
414.58 |
| 漲跌幅 |
-0.45 |
低點 |
410.24 |
| 成交金額 |
1090.29億 |
成交張數 |
1178449(張) |
| 5日均價 |
398.69 |
5日均量 |
2096634(張) |
| 10日均價 |
401.88 |
10日均量 |
1997039(張) |
| 30日均價 |
398.46 |
30日均量 |
2022913(張) |