成交	157.50	昨收	143.50
漲跌	14.00	開盤	144.50
漲跌幅	9.76%	最高	157.50
買進	157.50	最低	144.00
賣出	0	單量	11
漲停價	157.50	總量	56038
跌停價	129.50	昨量	18124

委買價	委買量	委賣價	委賣量
157.50	754	0	0
157.00	36	0	0
156.50	138	0	0
156.00	86	0	0
155.50	84	0	0

時間	成交	開	高	低	量
13:30	157.5	157.5	157.5	157.5	121
13:29	157.5	157.5	157.5	157.5	0
13:28	157.5	157.5	157.5	157.5	0
13:27	157.5	157.5	157.5	157.5	0
13:26	157.5	157.5	157.5	157.5	0
13:25	157.5	157.5	157.5	157.5	0
13:24	157.5	157.5	157.5	157.5	0
13:23	157.5	157.5	157.5	157.5	6
13:22	157.5	157.5	157.5	157.5	21
13:21	157.5	157.5	157.5	157.5	23
13:20	157.5	157.5	157.5	157.5	27
13:19	157.5	157.5	157.5	157.5	9
13:18	157.5	157.5	157.5	157.5	62
13:17	157.5	157.5	157.5	157.5	38
13:16	157.5	157.5	157.5	157.5	69
13:15	157.5	157.5	157.5	157.5	26
13:14	157.5	157.5	157.5	157.5	17
13:13	157.5	157.5	157.5	157.5	33
13:12	157.5	157.5	157.5	157.5	33
13:11	157.5	157.5	157.5	157.5	25
13:10	157.5	157.5	157.5	157.5	6
13:09	157.5	157.5	157.5	157.5	13
13:08	157.5	157.5	157.5	157.5	4
13:07	157.5	157.5	157.5	157.5	519
13:06	157.5	157.5	157.5	157.5	15
13:05	157.5	157.5	157.5	157.5	0
13:04	157.5	157.5	157.5	157.5	6
13:03	157.5	157.5	157.5	157.5	4
13:02	157.5	157.5	157.5	157.5	10
13:01	157.5	157.5	157.5	157.5	2
13:00	157.5	157.5	157.5	157.5	5
12:59	157.5	157.5	157.5	157.5	9
12:58	157.5	157.5	157.5	157.5	13
12:57	157.5	157.5	157.5	157.5	7
12:56	157.5	157.5	157.5	157.5	11
12:55	157.5	157.5	157.5	157.5	81
12:54	157.5	157.5	157.5	157	217
12:53	157.5	157.5	157.5	157	142
12:52	157.5	157.5	157.5	157	351
12:51	157.5	157.5	157.5	157.5	13
12:50	157.5	157.5	157.5	157.5	14
12:49	157.5	157.5	157.5	157.5	29
12:48	157.5	157.5	157.5	157.5	19
12:47	157.5	157.5	157.5	157.5	33
12:46	157.5	157.5	157.5	157	40
12:45	157.5	157.5	157.5	157.5	336
12:44	157.5	157.5	157.5	157.5	60
12:43	157.5	157.5	157.5	157.5	22
12:42	157.5	157.5	157.5	157.5	33
12:41	157.5	157.5	157.5	157.5	60
12:40	157.5	157.5	157.5	157.5	122
12:39	157.5	157.5	157.5	157.5	14
12:38	157.5	157.5	157.5	157.5	5
12:37	157.5	157.5	157.5	157.5	12
12:36	157.5	157.5	157.5	157.5	26
12:35	157.5	157.5	157.5	157.5	24
12:34	157.5	157.5	157.5	157.5	15
12:33	157.5	157.5	157.5	157.5	20
12:32	157.5	157.5	157.5	157.5	17
12:31	157.5	157.5	157.5	157.5	21
12:30	157.5	157.5	157.5	157.5	4
12:29	157.5	157.5	157.5	157.5	14
12:28	157.5	157.5	157.5	157.5	4
12:27	157.5	157.5	157.5	157.5	17
12:26	157.5	157.5	157.5	157.5	32
12:25	157.5	157.5	157.5	157.5	10
12:24	157.5	157.5	157.5	157.5	26
12:23	157.5	157.5	157.5	157.5	11
12:22	157.5	157.5	157.5	157.5	33
12:21	157.5	157	157.5	157	192
12:20	157.5	157	157.5	157	19
12:19	157	157	157.5	157	8
12:18	157.5	157.5	157.5	157	29
12:17	157.5	157.5	157.5	157	8
12:16	157.5	157.5	157.5	157.5	81
12:15	157.5	157.5	157.5	157	25
12:14	157.5	157.5	157.5	157	106
12:13	157.5	157.5	157.5	157.5	43
12:12	157.5	157.5	157.5	157.5	33
12:11	157.5	157.5	157.5	157	104
12:10	157.5	157	157.5	157	72
12:09	157.5	157.5	157.5	157	109
12:08	157.5	157.5	157.5	157.5	119
12:07	157.5	157	157.5	157	534
12:06	157	157	157	157	21
12:05	157	157.5	157.5	157	34
12:04	157.5	157.5	157.5	157	61
12:03	157.5	157	157.5	157	28
12:02	157	157	157.5	157	45
12:01	157	157.5	157.5	157	21
12:00	157.5	157	157.5	157	58
11:59	157	157	157	157	13
11:58	157	156.5	157.5	156.5	38
11:57	157	157	157	157	39
11:56	157	157.5	157.5	157	50
11:55	157.5	157	157.5	157	154
11:54	157	157	157	157	46
11:53	157	157.5	157.5	157	25
11:52	157.5	157.5	157.5	157	35
11:51	157.5	157.5	157.5	157	114
11:50	157.5	157.5	157.5	157.5	98
11:49	157.5	157.5	157.5	157	80
11:48	157.5	157.5	157.5	157	3667
11:47	157.5	157	157.5	157	479
11:46	157	157.5	157.5	157	452
11:45	157.5	157	157.5	157	117
11:44	157	157	157.5	157	47
11:43	157	157	157.5	157	31
11:42	157	157	157	157	29
11:41	157	157	157.5	156.5	48
11:40	157	157	157.5	156.5	68
11:39	157	157	157.5	157	36
11:38	157.5	157	157.5	157	87
11:37	157	157	157.5	157	165
11:36	157	157	157	157	73
11:35	157	157	157.5	157	43
11:34	157	157.5	157.5	157	67
11:33	157	157.5	157.5	157	142
11:32	157	157.5	157.5	157	173
11:31	157	157.5	157.5	157	2654
11:30	157.5	157	157.5	157	524
11:29	157	157	157.5	157	2734
11:28	157	156.5	157	156.5	203
11:27	156.5	157	157	156.5	47
11:26	157	157	157	156.5	42
11:25	156.5	156.5	157	156.5	26
11:24	156.5	156.5	157	156.5	52
11:23	156.5	156.5	157	156.5	86
11:22	156.5	156.5	157	156.5	40
11:21	157	156.5	157	156.5	29
11:20	156.5	157	157	156.5	182
11:19	156.5	156.5	156.5	156	472
11:18	156.5	156	156.5	156	79
11:17	156	156	156	156	29
11:16	156	156	156	156	26
11:15	156	156	156	155.5	113
11:14	156	156	156	155.5	38
11:13	155.5	155.5	155.5	155.5	5
11:12	156	156	156	156	44
11:11	156	156	156.5	156	109
11:10	156	156	156.5	156	141
11:09	156	156	156.5	155.5	359
11:08	155.5	155.5	155.5	155.5	30
11:07	155.5	155.5	156	155.5	77
11:06	155.5	155	155.5	155	14
11:05	155	155.5	155.5	155	33
11:04	155.5	155	155.5	155	15
11:03	155.5	155.5	155.5	155	16
11:02	155	155.5	155.5	155	73
11:01	155.5	155.5	156	155.5	70
11:00	155.5	155.5	155.5	155.5	36
10:59	155.5	156	156	155.5	31
10:58	156	156	156	155.5	55
10:57	156	156	156	156	6
10:56	155.5	156	156	155.5	85
10:55	156	156	156.5	156	72
10:54	156	156	156.5	156	30
10:53	156	155.5	156.5	155.5	404
10:52	155.5	155.5	156	155.5	41
10:51	156	155.5	156	155.5	131
10:50	155.5	155.5	156	155.5	49
10:49	156	155.5	156	155.5	20
10:48	155.5	155.5	156	155.5	78
10:47	155.5	154.5	155.5	154.5	218
10:46	154.5	154.5	154.5	154.5	57
10:45	154.5	154	154.5	154	99
10:44	154.5	154.5	154.5	154.5	9
10:43	154	154	154.5	154	93
10:42	154.5	154.5	155	154.5	56
10:41	155	154.5	155	154.5	11
10:40	154.5	154.5	155	154.5	25
10:39	155	154.5	155	154.5	36
10:38	154.5	154.5	154.5	154.5	27
10:37	154.5	154	154.5	154	194
10:36	154	154.5	154.5	154	75
10:35	154.5	154.5	154.5	154.5	208
10:34	154.5	155	155	154.5	67
10:33	155	154.5	155	154.5	203
10:32	155	155	155	155	121
10:31	155	155	155.5	155	339
10:30	155	156	156	155	108
10:29	155.5	155.5	156	155	173
10:28	155.5	155.5	156	155.5	190
10:27	155.5	156	156	155.5	95
10:26	156	156	156.5	155.5	291
10:25	156.5	156.5	157	156	476
10:24	156	155.5	156.5	155.5	1365
10:23	155	155	155.5	155	59
10:22	155.5	155	155.5	155	295
10:21	154.5	155	155	154.5	94
10:20	155	155	155.5	154.5	338
10:19	155	154	155	154	288
10:18	154	154.5	154.5	154	431
10:17	154.5	155	155	154.5	319
10:16	155.5	155	155.5	154.5	312
10:15	155	154.5	155	154.5	227
10:14	154.5	155	155.5	154.5	457
10:13	155	155	155.5	155	1375
10:12	154.5	154	155	154	964
10:11	154.5	153.5	154.5	153.5	827
10:10	153	153.5	153.5	153	58
10:09	153.5	153	154	153	646
10:08	153	153	153	153	333
10:07	153	152.5	153	152.5	53
10:06	153	152.5	153	152.5	278
10:05	153.5	153	153.5	153	957
10:04	152.5	152	152.5	152	397
10:03	152	152.5	152.5	152	139
10:02	152.5	153	153	152.5	134
10:01	153	152	153	152	670
10:00	152.5	152	152.5	152	38
09:59	152	152	152.5	152	129
09:58	152	151.5	152	151.5	393
09:57	151.5	151	151.5	151	95
09:56	151	151.5	151.5	151	139
09:55	151	151	151	151	103
09:54	151	151	151	151	38
09:53	151	150.5	151	150.5	50
09:52	150.5	150.5	150.5	150	44
09:51	150	150	150.5	150	82
09:50	150.5	151	151	150	167
09:49	150.5	151.5	151.5	150.5	258
09:48	151.5	151.5	152	151.5	127
09:47	151.5	152	152	151.5	107
09:46	152	152	152	151.5	108
09:45	152	152	152.5	152	236
09:44	152	152.5	152.5	151.5	286
09:43	152.5	152	152.5	151.5	660
09:42	152	151.5	152.5	151.5	865
09:41	151.5	150	151.5	149.5	296
09:40	150	150.5	150.5	150	247
09:39	150.5	150.5	150.5	150.5	267
09:38	150	150	150	149.5	160
09:37	150	149.5	150	149.5	59
09:36	149.5	149	149.5	149	197
09:35	149	150	150	149	179
09:34	150	151	151	150	456
09:33	151	151	151	150.5	90
09:32	151	150	151	150	238
09:31	150	150.5	150.5	149.5	493
09:30	150.5	150.5	150.5	150	236
09:29	150.5	151.5	152	150.5	226
09:28	152	151.5	152	151	175
09:27	151.5	151.5	152	151	637
09:26	151.5	151.5	152.5	151	329
09:25	152.5	152	152.5	151.5	529
09:24	151.5	152	153	151.5	1604
09:23	150.5	150	151.5	149	1999
09:22	150	149	150	149	1161
09:21	149	148.5	149	148	275
09:20	148.5	147	149	147	1296
09:19	147	146.5	147	146.5	28
09:18	146.5	146.5	147	146.5	58
09:17	146.5	146	146.5	146	59
09:16	146	146	146	146	53
09:15	146	146	146.5	146	91
09:14	146	145.5	146.5	145.5	265
09:13	146	146.5	147	146	221
09:12	146.5	147.5	148	146.5	323
09:11	147.5	146	148	146	780
09:10	146.5	146.5	146.5	146	169
09:09	146.5	147	147	146.5	163
09:08	146.5	147	147	146.5	139
09:07	146.5	147.5	147.5	146.5	570
09:06	147	147.5	148	146.5	1054
09:05	146	146	146	145.5	293
09:04	146	146	146.5	146	321
09:03	146.5	146	147	145.5	602
09:02	145.5	145	146	145	543
09:01	144.5	144.5	144.5	144	681

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)