成交	60.00	昨收	58.70
漲跌	1.30	開盤	59.20
漲跌幅	2.21%	最高	60.30
買進	60.00	最低	58.50
賣出	60.10	單量	4
漲停價	64.50	總量	2149
跌停價	52.90	昨量	1400

委買價	委買量	委賣價	委賣量
60.00	6	60.10	17
59.90	29	60.20	23
59.80	27	60.30	24
59.70	50	60.40	41
59.60	45	60.50	62

時間	成交	開	高	低	量
13:30	60	60	60	60	88
13:29	60	60	60	60	0
13:28	60	60	60	60	0
13:27	60	60	60	60	0
13:26	60	60	60	60	0
13:25	60	60	60	60	2
13:24	59.9	60	60.1	59.9	9
13:23	59.9	59.9	59.9	59.9	0
13:22	59.9	59.9	59.9	59.9	0
13:21	59.9	60	60.1	59.9	43
13:20	60.1	60.1	60.1	60	28
13:19	60	60	60	59.9	12
13:18	60	60	60	60	2
13:17	60	60	60	59.9	28
13:16	59.9	59.9	60	59.9	7
13:15	59.9	59.9	59.9	59.9	8
13:14	59.9	59.9	59.9	59.9	4
13:13	59.9	59.9	59.9	59.9	1
13:12	59.9	59.9	59.9	59.9	0
13:11	59.9	59.9	59.9	59.9	2
13:10	60	60	60	60	2
13:09	60	60	60	59.9	3
13:08	59.9	59.9	59.9	59.9	3
13:07	59.9	60	60	59.9	2
13:06	60	60	60	60	4
13:05	59.9	60	60	59.9	13
13:04	59.9	59.9	59.9	59.9	0
13:03	59.9	59.9	59.9	59.9	2
13:02	60	59.9	60	59.9	4
13:01	60	60	60	60	0
13:00	60	60	60	60	4
12:59	60	60	60	60	4
12:58	60	60	60	60	1
12:57	60	60	60	60	2
12:56	59.9	59.9	59.9	59.9	0
12:55	59.9	59.9	59.9	59.9	1
12:54	59.9	59.9	59.9	59.9	3
12:53	60	60	60	60	10
12:52	59.9	60	60	59.9	4
12:51	60	60	60	60	9
12:50	60	59.9	60	59.9	2
12:49	59.9	59.9	59.9	59.9	6
12:48	59.9	59.9	59.9	59.9	1
12:47	59.9	59.8	59.9	59.8	3
12:46	59.9	59.9	59.9	59.9	0
12:45	59.9	59.9	60	59.9	6
12:44	59.9	59.9	59.9	59.9	5
12:43	59.9	59.9	59.9	59.9	2
12:42	59.9	59.9	59.9	59.9	0
12:41	59.9	59.9	60	59.9	4
12:40	59.9	59.9	59.9	59.9	0
12:39	59.9	59.9	59.9	59.9	0
12:38	59.9	59.9	59.9	59.9	5
12:37	60	60	60	60	5
12:36	60	60	60	60	5
12:35	60	60	60	60	12
12:34	60	60	60	60	1
12:33	60	60	60	60	5
12:32	59.9	59.9	59.9	59.9	0
12:31	59.9	59.9	59.9	59.9	1
12:30	60	59.9	60	59.9	5
12:29	59.9	59.9	59.9	59.9	5
12:28	59.9	59.9	59.9	59.9	3
12:27	59.9	59.9	59.9	59.9	2
12:26	59.9	59.9	59.9	59.9	0
12:25	59.9	59.9	59.9	59.9	1
12:24	59.9	60	60	59.9	2
12:23	60	60	60	60	8
12:22	60	60	60	60	0
12:21	60	59.9	60	59.9	3
12:20	59.9	59.9	59.9	59.9	1
12:19	59.9	59.9	59.9	59.9	4
12:18	59.9	59.9	59.9	59.9	6
12:17	59.9	59.9	59.9	59.9	5
12:16	59.9	59.9	59.9	59.9	1
12:15	59.9	59.9	59.9	59.9	0
12:14	59.9	59.9	59.9	59.9	4
12:13	60	60	60	60	22
12:12	60	60	60	60	2
12:11	60.1	60.1	60.1	60.1	1
12:10	60.1	60.1	60.1	60.1	0
12:09	60.1	60.1	60.1	60.1	2
12:08	60.1	60.1	60.1	60	12
12:07	60	60.1	60.1	60	3
12:06	60.1	60.1	60.1	60.1	4
12:05	60	60.1	60.1	60	3
12:04	60.1	60.1	60.1	60.1	2
12:03	60	60.1	60.1	60	5
12:02	60.1	60.1	60.1	60.1	4
12:01	60.1	60.1	60.2	60.1	22
12:00	60.1	60.2	60.2	60.1	4
11:59	60.2	60.2	60.2	60.2	0
11:58	60.2	60.2	60.2	60.1	5
11:57	60.2	60.2	60.2	60.2	5
11:56	60.2	60.2	60.2	60.2	11
11:55	60.2	60.2	60.3	60.1	39
11:54	60.2	60.2	60.3	60.2	9
11:53	60.2	60.2	60.3	60.1	33
11:52	60.2	60.1	60.2	60.1	4
11:51	60.2	60.2	60.2	60.1	4
11:50	60.2	60.2	60.3	60.2	14
11:49	60.2	60.1	60.2	60.1	7
11:48	60.2	60.3	60.3	60.2	5
11:47	60.2	60.2	60.3	60.2	20
11:46	60.2	60.2	60.2	60.2	37
11:45	60.2	60.3	60.3	60.2	8
11:44	60.3	60.2	60.3	60.2	17
11:43	60.2	59.9	60.3	59.9	143
11:42	59.8	59.8	59.9	59.8	40
11:41	59.7	59.7	59.7	59.7	4
11:40	59.7	59.8	59.8	59.7	2
11:39	59.8	59.8	59.8	59.8	13
11:38	59.8	59.8	59.8	59.8	27
11:37	59.7	59.7	59.7	59.7	5
11:36	59.7	59.7	59.7	59.7	0
11:35	59.7	59.7	59.8	59.7	11
11:34	59.7	59.7	59.7	59.7	1
11:33	59.8	59.7	59.8	59.7	12
11:32	59.7	59.7	59.7	59.7	14
11:31	59.7	59.7	59.7	59.7	10
11:30	59.7	59.7	59.7	59.7	34
11:29	59.7	59.6	59.7	59.6	2
11:28	59.6	59.6	59.6	59.5	5
11:27	59.6	59.6	59.6	59.6	6
11:26	59.6	59.6	59.6	59.6	4
11:25	59.6	59.7	59.7	59.6	4
11:24	59.7	59.7	59.7	59.7	7
11:23	59.6	59.6	59.6	59.6	5
11:22	59.6	59.6	59.7	59.6	18
11:21	59.6	59.3	59.7	59.3	100
11:20	59.3	59.3	59.3	59.3	10
11:19	59.3	59.3	59.3	59.3	0
11:18	59.3	59.3	59.3	59.3	1
11:17	59.3	59.3	59.3	59.3	6
11:16	59.3	59.3	59.3	59.3	0
11:15	59.3	59.3	59.3	59.3	1
11:14	59.4	59.4	59.4	59.4	0
11:13	59.4	59.4	59.4	59.4	5
11:12	59.4	59.4	59.4	59.4	0
11:11	59.4	59.4	59.4	59.4	15
11:10	59.4	59.4	59.4	59.4	2
11:09	59.4	59.4	59.4	59.4	5
11:08	59.4	59.4	59.4	59.4	0
11:07	59.4	59.4	59.4	59.4	3
11:06	59.3	59.3	59.3	59.3	3
11:05	59.3	59.3	59.3	59.3	1
11:04	59.4	59.4	59.4	59.4	3
11:03	59.3	59.3	59.3	59.3	2
11:02	59.4	59.4	59.4	59.4	0
11:01	59.4	59.4	59.4	59.4	1
11:00	59.4	59.4	59.4	59.4	8
10:59	59.4	59.4	59.4	59.4	2
10:58	59.4	59.4	59.4	59.4	1
10:57	59.4	59.4	59.4	59.4	8
10:56	59.5	59.4	59.5	59.4	2
10:55	59.4	59.4	59.4	59.4	15
10:54	59.4	59.4	59.4	59.4	0
10:53	59.4	59.4	59.4	59.4	7
10:52	59.5	59.5	59.5	59.5	13
10:51	59.5	59.4	59.5	59.4	3
10:50	59.4	59.3	59.4	59.3	16
10:49	59.3	59.3	59.3	59.3	1
10:48	59.4	59.4	59.4	59.4	0
10:47	59.4	59.4	59.4	59.4	2
10:46	59.4	59.4	59.4	59.4	6
10:45	59.4	59.4	59.4	59.4	12
10:44	59.3	59.3	59.3	59.3	2
10:43	59.3	59.1	59.3	59.1	78
10:42	59.1	59.1	59.1	59.1	24
10:41	59.1	59.1	59.1	59.1	3
10:40	59.1	59.1	59.1	59.1	2
10:39	59.2	59.2	59.2	59.2	0
10:38	59.2	59.2	59.2	59.2	1
10:37	59.2	59.3	59.3	59.2	14
10:36	59.3	59.3	59.3	59.3	0
10:35	59.3	59.3	59.3	59.3	1
10:34	59.3	59.3	59.3	59.3	8
10:33	59.2	59.2	59.2	59.2	13
10:32	59.3	59.3	59.3	59.3	1
10:31	59.3	59.3	59.3	59.3	11
10:30	59.4	59.4	59.4	59.4	5
10:29	59.3	59.3	59.3	59.3	0
10:28	59.3	59.3	59.3	59.3	13
10:27	59.4	59.4	59.4	59.4	2
10:26	59.4	59.4	59.4	59.4	5
10:25	59.4	59.4	59.4	59.4	1
10:24	59.4	59.4	59.4	59.4	1
10:23	59.3	59.3	59.3	59.3	2
10:22	59.4	59.3	59.4	59.3	4
10:21	59.3	59.3	59.3	59.3	0
10:20	59.3	59.3	59.3	59.3	4
10:19	59.3	59.3	59.3	59.3	0
10:18	59.3	59.3	59.3	59.3	7
10:17	59.3	59.3	59.3	59.3	0
10:16	59.3	59.3	59.3	59.3	3
10:15	59.3	59.3	59.3	59.3	4
10:14	59.3	59.3	59.3	59.3	6
10:13	59.4	59.4	59.4	59.4	1
10:12	59.4	59.3	59.4	59.3	2
10:11	59.3	59.5	59.5	59.3	28
10:10	59.4	59.4	59.4	59.4	0
10:09	59.4	59.4	59.4	59.4	6
10:08	59.4	59.4	59.4	59.4	0
10:07	59.4	59.4	59.4	59.4	0
10:06	59.4	59.4	59.4	59.4	3
10:05	59.3	59.3	59.3	59.3	0
10:04	59.3	59.3	59.3	59.3	0
10:03	59.3	59.3	59.3	59.3	0
10:02	59.3	59.2	59.5	59.2	63
10:01	59.2	59.2	59.2	59.2	1
10:00	59.2	59.2	59.2	59.2	3
09:59	59.3	59.3	59.3	59.3	2
09:58	59.3	59.3	59.3	59.3	0
09:57	59.3	59.2	59.3	59.2	2
09:56	59.3	59.3	59.3	59.3	2
09:55	59.3	59.2	59.3	59.2	14
09:54	59.2	59.2	59.2	59.2	8
09:53	59.1	59.1	59.1	59.1	1
09:52	59.1	59.1	59.1	59.1	1
09:51	59	59	59	59	0
09:50	59	59	59	59	5
09:49	59	59	59	59	0
09:48	59	59	59	59	0
09:47	59	59	59	59	3
09:46	59	59	59	59	0
09:45	59	59	59	59	0
09:44	59	59	59	59	3
09:43	59	59	59	59	0
09:42	59	59	59	59	0
09:41	59	59.1	59.1	58.8	53
09:40	59.1	59	59.1	59	33
09:39	59.1	59.1	59.1	59.1	0
09:38	59.1	59.1	59.1	59.1	0
09:37	59.1	59.1	59.1	59.1	9
09:36	59.1	59.1	59.1	59.1	2
09:35	59.1	59.1	59.1	59.1	1
09:34	59.1	59.1	59.1	59.1	9
09:33	59.1	59.1	59.1	59.1	0
09:32	59.1	59.1	59.1	59.1	7
09:31	59.1	59.1	59.1	59.1	3
09:30	59.1	59.1	59.1	59.1	1
09:29	59.1	59.1	59.1	59.1	4
09:28	59.1	59.1	59.1	59.1	5
09:27	59.1	59.1	59.1	59.1	3
09:26	59.1	59.1	59.1	59.1	6
09:25	59.1	59.1	59.2	59.1	6
09:24	59.2	59.2	59.2	59.1	5
09:23	59.2	59.2	59.2	59.2	10
09:22	59.2	59.1	59.2	59.1	7
09:21	59.1	59	59.1	59	8
09:20	59	59	59	58.9	8
09:19	58.9	58.8	58.9	58.8	12
09:18	58.8	58.8	58.8	58.8	0
09:17	58.8	58.7	58.8	58.7	9
09:16	58.7	58.7	58.7	58.7	14
09:15	58.8	58.8	58.8	58.8	2
09:14	58.8	58.8	58.8	58.7	33
09:13	58.7	58.8	58.8	58.7	14
09:12	58.7	58.7	58.7	58.7	7
09:11	58.7	58.7	58.7	58.7	7
09:10	58.6	58.5	58.6	58.5	7
09:09	58.5	58.5	58.6	58.5	7
09:08	58.6	58.6	58.6	58.5	12
09:07	58.5	58.6	58.6	58.5	6
09:06	58.5	58.7	58.7	58.5	11
09:05	58.7	58.7	58.7	58.7	28
09:04	58.7	58.9	58.9	58.7	6
09:03	58.9	59.1	59.1	58.9	32
09:02	59.1	59.2	59.2	58.9	18
09:01	59.2	59.2	59.3	59.2	38

指數	23478.27	昨收	23316.60
漲跌	161.67	高點	23478.27
漲跌幅	0.69	低點	23254.17
成交金額	3524.46億	成交張數	5945995(張)
5日均價	23098.45	5日均量	6268285(張)
10日均價	23074.68	10日均量	5704977(張)
30日均價	23076.48	30日均量	6264871(張)

上櫃

指數	255.54	昨收	252.48
漲跌	3.06	高點	255.63
漲跌幅	1.21	低點	252.57
成交金額	1011.65億	成交張數	2002819(張)
5日均價	249.58	5日均量	1832710(張)
10日均價	249.28	10日均量	1664046(張)
30日均價	252.01	30日均量	1794377(張)