成交	57.30	昨收	56.20
漲跌	1.10	開盤	56.70
漲跌幅	1.96%	最高	57.70
買進	57.30	最低	56.00
賣出	57.40	單量	12
漲停價	61.80	總量	2677
跌停價	50.60	昨量	1690

委買價	委買量	委賣價	委賣量
57.30	22	57.40	20
57.20	82	57.50	9
57.10	85	57.60	32
57.00	119	57.70	35
56.90	83	57.80	45

時間	成交	開	高	低	量
13:30	57.3	57.3	57.3	57.3	597
13:29	57.5	57.5	57.5	57.5	0
13:28	57.5	57.5	57.5	57.5	0
13:27	57.5	57.5	57.5	57.5	0
13:26	57.5	57.5	57.5	57.5	0
13:25	57.5	57.5	57.5	57.4	11
13:24	57.4	57.4	57.5	57.4	6
13:23	57.4	57.5	57.5	57.4	19
13:22	57.5	57.5	57.5	57.5	6
13:21	57.5	57.5	57.5	57.5	22
13:20	57.5	57.5	57.5	57.4	8
13:19	57.5	57.4	57.5	57.4	27
13:18	57.4	57.4	57.4	57.4	4
13:17	57.4	57.4	57.4	57.4	2
13:16	57.4	57.3	57.4	57.2	12
13:15	57.3	57.3	57.3	57.3	2
13:14	57.2	57.2	57.2	57.2	0
13:13	57.2	57.2	57.2	57.2	4
13:12	57.2	57.3	57.3	57.2	12
13:11	57.3	57.3	57.3	57.3	5
13:10	57.3	57.4	57.4	57.3	14
13:09	57.4	57.3	57.4	57.2	15
13:08	57.2	57.2	57.4	57.2	4
13:07	57.3	57.3	57.3	57.3	1
13:06	57.3	57.3	57.3	57.3	5
13:05	57.4	57.4	57.4	57.4	0
13:04	57.4	57.4	57.4	57.4	2
13:03	57.4	57.4	57.4	57.4	1
13:02	57.4	57.3	57.4	57.3	21
13:01	57.3	57.4	57.4	57.3	2
13:00	57.4	57.4	57.4	57.4	8
12:59	57.3	57.3	57.3	57.3	3
12:58	57.3	57.3	57.3	57.3	3
12:57	57.3	57.3	57.3	57.3	2
12:56	57.4	57.4	57.4	57.4	2
12:55	57.4	57.4	57.4	57.4	0
12:54	57.4	57.4	57.4	57.4	6
12:53	57.4	57.4	57.4	57.4	13
12:52	57.5	57.5	57.5	57.5	8
12:51	57.5	57.5	57.6	57.5	25
12:50	57.6	57.6	57.6	57.6	2
12:49	57.6	57.6	57.6	57.6	1
12:48	57.5	57.6	57.6	57.5	3
12:47	57.6	57.7	57.7	57.6	61
12:46	57.7	57.7	57.7	57.7	3
12:45	57.7	57.7	57.7	57.6	53
12:44	57.7	57.4	57.7	57.4	137
12:43	57.3	57.4	57.4	57.3	4
12:42	57.3	57.3	57.3	57.3	10
12:41	57.3	57.3	57.3	57.3	0
12:40	57.3	57.3	57.3	57.3	0
12:39	57.3	57.3	57.3	57.3	1
12:38	57.3	57.3	57.3	57.3	0
12:37	57.3	57.3	57.3	57.3	4
12:36	57.3	57.3	57.3	57.3	8
12:35	57.3	57.3	57.3	57.3	11
12:34	57.3	57.3	57.3	57.3	2
12:33	57.4	57.3	57.4	57.3	3
12:32	57.3	57.3	57.3	57.3	2
12:31	57.3	57.3	57.3	57.3	3
12:30	57.3	57.4	57.4	57.3	3
12:29	57.2	57.2	57.2	57.2	0
12:28	57.2	57.3	57.3	57.2	3
12:27	57.3	57.3	57.3	57.3	7
12:26	57.3	57.3	57.3	57.3	15
12:25	57.4	57.3	57.4	57.3	12
12:24	57.3	57.3	57.3	57.3	4
12:23	57.4	57.3	57.4	57.3	3
12:22	57.3	57.3	57.3	57.3	2
12:21	57.3	57.3	57.3	57.3	23
12:20	57.2	57.2	57.2	57.2	2
12:19	57.2	57.2	57.2	57.2	0
12:18	57.2	57.2	57.2	57.2	1
12:17	57.3	57.3	57.3	57.3	0
12:16	57.3	57.3	57.3	57.3	0
12:15	57.3	57.3	57.3	57.3	0
12:14	57.3	57.3	57.3	57.3	1
12:13	57.3	57.2	57.3	57.2	8
12:12	57.3	57.2	57.3	57.2	3
12:11	57.2	57.2	57.2	57.2	9
12:10	57.2	57.2	57.2	57.2	1
12:09	57.3	57.3	57.3	57.3	23
12:08	57.3	57.3	57.3	57.3	1
12:07	57.3	57.3	57.3	57.3	0
12:06	57.3	57.3	57.3	57.3	0
12:05	57.3	57.3	57.3	57.3	4
12:04	57.4	57.4	57.4	57.4	0
12:03	57.4	57.3	57.4	57.3	3
12:02	57.3	57.3	57.3	57.3	0
12:01	57.3	57.3	57.3	57.3	1
12:00	57.3	57.4	57.4	57.3	9
11:59	57.4	57.3	57.4	57.3	4
11:58	57.3	57.3	57.3	57.3	1
11:57	57.3	57.3	57.3	57.3	2
11:56	57.3	57.3	57.3	57.3	19
11:55	57.3	57.3	57.3	57.3	11
11:54	57.3	57.3	57.3	57.3	0
11:53	57.3	57.3	57.3	57.3	5
11:52	57.4	57.3	57.4	57.3	16
11:51	57.3	57.4	57.4	57.3	6
11:50	57.3	57.2	57.3	57.2	37
11:49	57.2	57.2	57.2	57.2	3
11:48	57.2	57.2	57.2	57.2	1
11:47	57.2	57.2	57.2	57.1	15
11:46	57.2	57.2	57.2	57.2	9
11:45	57.2	57.2	57.2	57.2	10
11:44	57.2	57.2	57.2	57.2	1
11:43	57.2	57.2	57.2	57.2	1
11:42	57.2	57.2	57.2	57.2	4
11:41	57.2	57.2	57.2	57.2	5
11:40	57.3	57.3	57.3	57.3	0
11:39	57.3	57.2	57.3	57.2	8
11:38	57.3	57	57.3	57	82
11:37	56.8	56.8	56.8	56.8	0
11:36	56.8	56.8	56.8	56.8	0
11:35	56.8	56.8	57	56.7	16
11:34	56.7	56.8	56.8	56.7	12
11:33	56.7	56.8	56.8	56.7	13
11:32	56.8	56.8	56.8	56.8	12
11:31	56.8	57	57	56.8	14
11:30	56.9	57	57	56.9	12
11:29	57	57	57	56.9	14
11:28	57	56.9	57	56.9	17
11:27	57	57	57	57	7
11:26	57	57	57	57	3
11:25	57	57	57	57	1
11:24	57	57	57	57	23
11:23	56.9	56.9	56.9	56.9	3
11:22	57	57	57	57	18
11:21	57	57.1	57.1	57	11
11:20	57.1	57.1	57.1	57.1	33
11:19	57.2	57.2	57.2	57.2	2
11:18	57.2	57.1	57.2	57.1	16
11:17	57.1	57	57.2	57	80
11:16	56.9	56.9	56.9	56.9	1
11:15	56.8	56.8	56.8	56.8	2
11:14	56.9	56.9	56.9	56.9	2
11:13	56.9	57	57	56.9	9
11:12	56.9	56.9	57	56.9	12
11:11	57	57	57	57	6
11:10	57	56.7	57	56.7	50
11:09	56.7	56.7	56.7	56.7	0
11:08	56.7	56.7	56.7	56.7	0
11:07	56.7	56.7	56.7	56.7	17
11:06	56.7	56.7	56.7	56.7	1
11:05	56.7	56.7	56.7	56.7	7
11:04	56.7	56.7	56.7	56.7	1
11:03	56.7	56.7	56.7	56.7	3
11:02	56.7	56.7	56.7	56.7	9
11:01	56.8	56.8	56.8	56.8	1
11:00	56.7	56.7	56.7	56.7	1
10:59	56.7	56.7	56.7	56.7	0
10:58	56.7	56.7	56.7	56.7	0
10:57	56.7	56.7	56.7	56.7	1
10:56	56.6	56.6	56.6	56.6	0
10:55	56.6	56.6	56.6	56.6	1
10:54	56.6	56.6	56.6	56.6	2
10:53	56.7	56.7	56.7	56.7	3
10:52	56.7	56.7	56.7	56.7	3
10:51	56.7	56.7	56.7	56.7	1
10:50	56.7	56.7	56.7	56.7	0
10:49	56.7	56.7	56.7	56.7	12
10:48	56.7	56.9	56.9	56.7	11
10:47	56.9	56.9	56.9	56.9	2
10:46	56.8	56.8	56.9	56.8	7
10:45	56.9	56.9	56.9	56.9	1
10:44	56.8	56.8	56.8	56.8	3
10:43	56.8	56.8	56.8	56.8	0
10:42	56.8	56.8	56.8	56.8	3
10:41	56.8	56.8	56.8	56.8	0
10:40	56.8	56.8	56.8	56.8	2
10:39	56.9	56.9	56.9	56.9	0
10:38	56.9	56.9	56.9	56.9	0
10:37	56.9	56.9	56.9	56.9	2
10:36	56.9	56.9	57	56.9	15
10:35	56.9	56.9	56.9	56.9	8
10:34	57	57	57	57	1
10:33	57	57	57	57	3
10:32	57	57	57	57	1
10:31	57	57	57	57	3
10:30	57	57	57	57	1
10:29	57	57	57	57	0
10:28	57	57	57	57	0
10:27	57	57	57	57	1
10:26	57	57	57	57	1
10:25	57	56.9	57	56.9	3
10:24	56.9	56.9	56.9	56.9	1
10:23	56.9	56.9	56.9	56.9	2
10:22	57	56.9	57	56.9	4
10:21	56.9	56.9	56.9	56.9	5
10:20	56.9	56.9	56.9	56.9	2
10:19	57	57	57	57	0
10:18	57	57	57	57	1
10:17	56.9	56.9	56.9	56.9	3
10:16	57	57	57	57	0
10:15	57	57	57	57	7
10:14	57	57	57	57	12
10:13	57.1	57	57.1	57	16
10:12	57	56.7	57	56.7	72
10:11	56.7	56.7	56.7	56.7	22
10:10	56.6	56.6	56.6	56.6	1
10:09	56.6	56.6	56.6	56.6	0
10:08	56.6	56.6	56.6	56.6	0
10:07	56.6	56.6	56.7	56.6	25
10:06	56.5	56.5	56.5	56.5	7
10:05	56.5	56.5	56.5	56.5	0
10:04	56.5	56.5	56.5	56.5	12
10:03	56.6	56.6	56.6	56.6	5
10:02	56.6	56.6	56.6	56.5	32
10:01	56.5	56.5	56.5	56.5	10
10:00	56.6	56.6	56.6	56.6	2
09:59	56.5	56.5	56.5	56.5	0
09:58	56.5	56.5	56.5	56.5	3
09:57	56.5	56.5	56.5	56.5	3
09:56	56.6	56.6	56.6	56.6	0
09:55	56.6	56.6	56.6	56.6	0
09:54	56.6	56.6	56.6	56.6	1
09:53	56.5	56.5	56.5	56.5	0
09:52	56.5	56.5	56.5	56.5	1
09:51	56.5	56.5	56.5	56.5	1
09:50	56.6	56.6	56.6	56.6	0
09:49	56.6	56.6	56.6	56.6	0
09:48	56.6	56.5	56.6	56.5	8
09:47	56.4	56.4	56.4	56.4	3
09:46	56.3	56.3	56.3	56.3	0
09:45	56.3	56.3	56.3	56.3	3
09:44	56.2	56.2	56.2	56.2	5
09:43	56.2	56.2	56.2	56.2	4
09:42	56.2	56.2	56.2	56.2	0
09:41	56.2	56.2	56.2	56.2	0
09:40	56.2	56.1	56.2	56.1	19
09:39	56.1	56.1	56.1	56	21
09:38	56.2	56.2	56.2	56.2	14
09:37	56.3	56.3	56.3	56.3	0
09:36	56.3	56.2	56.3	56.2	17
09:35	56.2	56.2	56.2	56.2	0
09:34	56.2	56.2	56.3	56.2	22
09:33	56.3	56.3	56.3	56.3	0
09:32	56.3	56.3	56.3	56.3	1
09:31	56.2	56.3	56.3	56.2	23
09:30	56.2	56.3	56.3	56.2	6
09:29	56.3	56.3	56.3	56.3	1
09:28	56.3	56.3	56.3	56.3	0
09:27	56.3	56.2	56.3	56.2	10
09:26	56.3	56.3	56.3	56.3	1
09:25	56.4	56.4	56.4	56.2	46
09:24	56.5	56.5	56.5	56.5	1
09:23	56.5	56.4	56.5	56.4	6
09:22	56.4	56.4	56.4	56.4	2
09:21	56.4	56.4	56.4	56.4	2
09:20	56.5	56.5	56.5	56.5	2
09:19	56.5	56.4	56.5	56.4	8
09:18	56.4	56.6	56.6	56.4	9
09:17	56.5	56.5	56.5	56.5	10
09:16	56.5	56.5	56.5	56.5	0
09:15	56.5	56.5	56.6	56.5	16
09:14	56.5	56.5	56.5	56.5	3
09:13	56.5	56.5	56.5	56.5	1
09:12	56.4	56.4	56.4	56.4	5
09:11	56.5	56.5	56.5	56.5	0
09:10	56.5	56.5	56.5	56.5	2
09:09	56.5	56.6	56.6	56.5	18
09:08	56.6	56.8	56.8	56.6	4
09:07	56.8	56.7	56.8	56.7	6
09:06	56.7	56.7	56.7	56.7	1
09:05	56.6	56.6	56.6	56.6	7
09:04	56.7	56.8	56.8	56.7	18
09:03	56.8	56.8	56.8	56.8	15
09:02	56.8	56.8	56.8	56.8	4
09:01	56.7	56.7	56.7	56.7	5

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)