成交	32.35	昨收	33.00
漲跌	-0.65	開盤	33.35
漲跌幅	-1.97%	最高	33.50
買進	32.35	最低	32.35
賣出	32.45	單量	3
漲停價	36.30	總量	1201
跌停價	29.70	昨量	1897

委買價	委買量	委賣價	委賣量
32.35	8	32.45	1
32.30	32	32.55	19
32.25	10	32.60	9
32.20	35	32.65	25
32.15	31	32.70	5

時間	成交	開	高	低	量
13:30	32.35	32.35	32.35	32.35	88
13:29	32.5	32.5	32.5	32.5	0
13:28	32.5	32.5	32.5	32.5	0
13:27	32.5	32.5	32.5	32.5	0
13:26	32.5	32.5	32.5	32.5	0
13:25	32.5	32.5	32.5	32.5	29
13:24	32.4	32.4	32.4	32.4	0
13:23	32.4	32.4	32.4	32.4	0
13:22	32.4	32.4	32.4	32.4	23
13:21	32.4	32.4	32.4	32.4	0
13:20	32.4	32.4	32.45	32.4	11
13:19	32.45	32.45	32.45	32.45	11
13:18	32.45	32.45	32.45	32.45	33
13:17	32.35	32.35	32.35	32.35	0
13:16	32.35	32.35	32.35	32.35	2
13:15	32.4	32.4	32.4	32.4	31
13:14	32.4	32.4	32.4	32.4	0
13:13	32.4	32.4	32.4	32.4	0
13:12	32.4	32.4	32.4	32.4	0
13:11	32.4	32.4	32.4	32.4	25
13:10	32.4	32.4	32.4	32.4	0
13:09	32.4	32.4	32.4	32.4	0
13:08	32.4	32.4	32.4	32.4	4
13:07	32.4	32.4	32.4	32.4	0
13:06	32.4	32.4	32.4	32.4	3
13:05	32.4	32.4	32.4	32.4	7
13:04	32.45	32.45	32.45	32.45	20
13:03	32.45	32.45	32.45	32.45	0
13:02	32.45	32.45	32.45	32.45	0
13:01	32.45	32.45	32.45	32.45	2
13:00	32.5	32.5	32.5	32.5	16
12:59	32.55	32.55	32.55	32.55	11
12:58	32.55	32.55	32.55	32.55	23
12:57	32.5	32.5	32.5	32.5	0
12:56	32.5	32.5	32.5	32.5	2
12:55	32.5	32.5	32.5	32.5	7
12:54	32.5	32.5	32.5	32.5	3
12:53	32.5	32.55	32.55	32.5	49
12:52	32.55	32.55	32.55	32.55	0
12:51	32.55	32.55	32.55	32.55	10
12:50	32.55	32.55	32.55	32.55	0
12:49	32.55	32.55	32.55	32.55	1
12:48	32.55	32.55	32.55	32.55	3
12:47	32.55	32.6	32.6	32.55	7
12:46	32.55	32.55	32.55	32.55	10
12:45	32.6	32.6	32.6	32.6	0
12:44	32.6	32.55	32.6	32.55	10
12:43	32.55	32.55	32.55	32.55	7
12:42	32.6	32.55	32.6	32.55	4
12:41	32.55	32.65	32.65	32.55	35
12:40	32.65	32.65	32.65	32.65	4
12:39	32.65	32.65	32.65	32.65	26
12:38	32.65	32.65	32.7	32.65	6
12:37	32.7	32.7	32.7	32.7	4
12:36	32.7	32.7	32.7	32.7	0
12:35	32.7	32.7	32.7	32.7	16
12:34	32.7	32.7	32.7	32.7	0
12:33	32.7	32.7	32.7	32.7	0
12:32	32.7	32.7	32.7	32.7	6
12:31	32.75	32.7	32.75	32.7	8
12:30	32.7	32.7	32.7	32.7	0
12:29	32.7	32.7	32.7	32.7	0
12:28	32.7	32.7	32.7	32.7	0
12:27	32.7	32.7	32.7	32.7	4
12:26	32.7	32.7	32.7	32.7	0
12:25	32.7	32.7	32.7	32.7	0
12:24	32.7	32.7	32.7	32.7	0
12:23	32.7	32.7	32.7	32.7	0
12:22	32.7	32.7	32.7	32.7	0
12:21	32.7	32.7	32.7	32.7	1
12:20	32.7	32.7	32.7	32.7	0
12:19	32.7	32.7	32.7	32.7	0
12:18	32.7	32.7	32.7	32.7	0
12:17	32.7	32.75	32.75	32.7	10
12:16	32.75	32.75	32.75	32.75	0
12:15	32.75	32.75	32.75	32.75	2
12:14	32.75	32.8	32.8	32.75	47
12:13	32.8	32.8	32.8	32.8	0
12:12	32.8	32.8	32.8	32.8	0
12:11	32.8	32.8	32.8	32.8	1
12:10	32.85	32.85	32.85	32.85	0
12:09	32.85	32.85	32.85	32.85	0
12:08	32.85	32.85	32.85	32.85	0
12:07	32.85	32.85	32.85	32.85	0
12:06	32.85	32.85	32.85	32.85	0
12:05	32.85	32.85	32.85	32.85	3
12:04	32.85	32.85	32.85	32.85	4
12:03	32.9	32.9	32.9	32.9	0
12:02	32.9	32.9	32.9	32.9	0
12:01	32.9	32.9	32.9	32.9	0
12:00	32.9	32.9	32.9	32.9	1
11:59	32.9	32.9	32.9	32.9	5
11:58	32.9	32.85	32.9	32.85	6
11:57	32.85	32.85	32.85	32.85	4
11:56	32.85	32.85	32.85	32.85	11
11:55	32.85	32.85	32.85	32.85	0
11:54	32.85	32.85	32.85	32.85	0
11:53	32.85	32.85	32.85	32.85	9
11:52	32.85	32.85	32.85	32.85	1
11:51	32.8	32.8	32.8	32.8	0
11:50	32.8	32.8	32.8	32.8	1
11:49	32.8	32.8	32.8	32.8	0
11:48	32.8	32.8	32.8	32.8	0
11:47	32.8	32.8	32.8	32.8	0
11:46	32.8	32.8	32.8	32.8	0
11:45	32.8	32.8	32.8	32.8	1
11:44	32.85	32.85	32.85	32.85	0
11:43	32.85	32.8	32.85	32.8	3
11:42	32.8	32.85	32.85	32.8	38
11:41	32.9	32.9	32.9	32.9	14
11:40	32.9	32.9	32.9	32.9	1
11:39	32.9	32.9	32.9	32.9	5
11:38	32.95	32.95	32.95	32.95	0
11:37	32.95	32.95	32.95	32.95	0
11:36	32.95	32.95	32.95	32.95	0
11:35	32.95	32.95	32.95	32.95	0
11:34	32.95	32.95	32.95	32.95	0
11:33	32.95	32.95	32.95	32.95	0
11:32	32.95	32.95	32.95	32.95	0
11:31	32.95	32.95	32.95	32.95	4
11:30	32.95	32.95	32.95	32.95	0
11:29	32.95	32.95	32.95	32.95	0
11:28	32.95	32.95	32.95	32.95	16
11:27	32.95	32.95	32.95	32.95	0
11:26	32.95	32.95	32.95	32.95	0
11:25	32.95	32.95	32.95	32.95	0
11:24	32.95	32.95	32.95	32.95	0
11:23	32.95	32.95	32.95	32.95	0
11:22	32.95	32.95	32.95	32.95	3
11:21	32.95	32.95	32.95	32.95	0
11:20	32.95	32.95	32.95	32.95	3
11:19	32.95	32.95	32.95	32.95	9
11:18	33	33	33	33	0
11:17	33	33	33	33	10
11:16	33	33	33	33	0
11:15	33	33	33	33	0
11:14	33	33	33	33	0
11:13	33	33	33	33	0
11:12	33	33	33	33	0
11:11	33	33	33	33	0
11:10	33	33	33	33	0
11:09	33	33	33	33	0
11:08	33	33	33	33	0
11:07	33	33	33	33	1
11:06	33	33	33	33	0
11:05	33	33	33	33	0
11:04	33	33	33	33	15
11:03	33	33	33	33	0
11:02	33	33	33	33	0
11:01	33	33	33	33	0
11:00	33	33	33	33	6
10:59	33	33	33	33	0
10:58	33	33	33	33	0
10:57	33	33	33	33	6
10:56	33.05	33.05	33.05	33.05	0
10:55	33.05	33.05	33.05	33.05	0
10:54	33.05	33.05	33.05	33.05	31
10:53	33.1	33.1	33.1	33.1	0
10:52	33.1	33.1	33.1	33.1	0
10:51	33.1	33.1	33.1	33.1	0
10:50	33.1	33.1	33.1	33.1	0
10:49	33.1	33.1	33.1	33.1	0
10:48	33.1	33.1	33.1	33.1	0
10:47	33.1	33.1	33.1	33.1	0
10:46	33.1	33.1	33.1	33.1	0
10:45	33.1	33.1	33.1	33.1	0
10:44	33.1	33.1	33.1	33.1	0
10:43	33.1	33.1	33.1	33.1	0
10:42	33.1	33.1	33.1	33.1	0
10:41	33.1	33.1	33.1	33.1	21
10:40	33.1	33.1	33.1	33.1	0
10:39	33.1	33.1	33.1	33.1	0
10:38	33.1	33.1	33.1	33.1	0
10:37	33.1	33.1	33.1	33.1	0
10:36	33.1	33.1	33.1	33.1	8
10:35	33.1	33.1	33.1	33.1	0
10:34	33.1	33.1	33.1	33.1	0
10:33	33.1	33.1	33.1	33.1	0
10:32	33.1	33.1	33.1	33.1	12
10:31	33.05	33.05	33.05	33.05	0
10:30	33.05	33.05	33.05	33.05	0
10:29	33.05	33.05	33.05	33.05	0
10:28	33.05	33.05	33.05	33.05	39
10:27	33.15	33.15	33.15	33.15	0
10:26	33.15	33.15	33.15	33.15	0
10:25	33.15	33.15	33.15	33.15	0
10:24	33.15	33.15	33.15	33.15	0
10:23	33.15	33.15	33.15	33.15	0
10:22	33.15	33.15	33.15	33.15	3
10:21	33.15	33.15	33.15	33.15	0
10:20	33.15	33.15	33.15	33.15	0
10:19	33.15	33.15	33.15	33.15	30
10:18	33.2	33.2	33.2	33.2	0
10:17	33.2	33.2	33.2	33.2	0
10:16	33.2	33.2	33.2	33.2	0
10:15	33.2	33.2	33.2	33.2	0
10:14	33.2	33.2	33.2	33.2	0
10:13	33.2	33.2	33.2	33.2	0
10:12	33.2	33.2	33.2	33.2	0
10:11	33.2	33.2	33.2	33.2	0
10:10	33.2	33.2	33.2	33.2	0
10:09	33.2	33.2	33.2	33.2	0
10:08	33.2	33.2	33.2	33.2	0
10:07	33.2	33.2	33.2	33.2	0
10:06	33.2	33.2	33.2	33.2	0
10:05	33.2	33.2	33.2	33.2	0
10:04	33.2	33.2	33.2	33.2	7
10:03	33.15	33.15	33.15	33.15	0
10:02	33.15	33.15	33.15	33.15	0
10:01	33.15	33.15	33.15	33.15	0
10:00	33.15	33.15	33.15	33.15	0
09:59	33.15	33.15	33.15	33.15	0
09:58	33.15	33.15	33.15	33.15	0
09:57	33.15	33.15	33.15	33.15	31
09:56	33.2	33.2	33.2	33.2	0
09:55	33.2	33.2	33.2	33.2	0
09:54	33.2	33.2	33.2	33.2	0
09:53	33.2	33.2	33.2	33.2	0
09:52	33.2	33.2	33.2	33.2	0
09:51	33.2	33.2	33.2	33.2	0
09:50	33.2	33.2	33.2	33.2	0
09:49	33.2	33.2	33.2	33.2	0
09:48	33.2	33.2	33.2	33.2	0
09:47	33.2	33.2	33.2	33.2	0
09:46	33.2	33.2	33.2	33.2	0
09:45	33.2	33.2	33.2	33.2	0
09:44	33.2	33.2	33.2	33.2	0
09:43	33.2	33.2	33.2	33.2	0
09:42	33.2	33.2	33.2	33.2	0
09:41	33.2	33.2	33.2	33.2	0
09:40	33.2	33.2	33.2	33.2	0
09:39	33.2	33.2	33.2	33.2	4
09:38	33.2	33.25	33.25	33.2	25
09:37	33.2	33.2	33.2	33.2	0
09:36	33.2	33.2	33.2	33.2	0
09:35	33.2	33.2	33.2	33.2	0
09:34	33.2	33.2	33.2	33.2	0
09:33	33.2	33.2	33.2	33.2	0
09:32	33.2	33.2	33.2	33.2	7
09:31	33.25	33.25	33.25	33.25	0
09:30	33.25	33.25	33.25	33.25	0
09:29	33.25	33.25	33.25	33.25	0
09:28	33.25	33.25	33.25	33.25	0
09:27	33.25	33.25	33.25	33.25	2
09:26	33.3	33.3	33.3	33.3	17
09:25	33.45	33.45	33.45	33.45	0
09:24	33.45	33.45	33.45	33.45	0
09:23	33.45	33.45	33.45	33.45	0
09:22	33.45	33.45	33.45	33.45	0
09:21	33.45	33.45	33.45	33.45	0
09:20	33.45	33.45	33.45	33.45	31
09:19	33.3	33.3	33.3	33.3	0
09:18	33.3	33.3	33.3	33.3	0
09:17	33.3	33.3	33.3	33.3	0
09:16	33.3	33.3	33.3	33.3	0
09:15	33.3	33.3	33.3	33.3	0
09:14	33.3	33.3	33.3	33.3	8
09:13	33.3	33.3	33.3	33.3	0
09:12	33.3	33.3	33.3	33.3	0
09:11	33.3	33.3	33.3	33.3	0
09:10	33.3	33.35	33.35	33.3	76
09:09	33.25	33.25	33.25	33.25	0
09:08	33.25	33.25	33.25	33.25	0
09:07	33.25	33.25	33.25	33.25	0
09:06	33.25	33.25	33.25	33.25	0
09:05	33.25	33.5	33.5	33.25	19
09:04	33.55	33.45	33.55	33.45	21
09:03	33.4	33.3	33.4	33.3	17
09:02	33.2	33.2	33.2	33.2	0
09:01	33.2	33.35	33.35	33.05	57

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)