成交	78.40	昨收	78.40
漲跌	0.00	開盤	79.00
漲跌幅	0.00%	最高	83.30
買進	78.40	最低	77.10
賣出	78.50	單量	8
漲停價	86.20	總量	22540
跌停價	70.60	昨量	16517

委買價	委買量	委賣價	委賣量
78.40	37	78.50	6
78.30	45	78.60	17
78.20	58	78.70	12
78.10	35	78.80	10
78.00	109	78.90	12

時間	成交	開	高	低	量
13:30	73.3	73.3	73.3	73.3	1782
13:29	73	73	73	73	0
13:28	73	73	73	73	0
13:27	73	73	73	73	0
13:26	73	73	73	73	0
13:25	73	73.3	73.3	73	331
13:24	73.3	73.1	73.3	73.1	119
13:23	73.1	72.9	73.1	72.9	246
13:22	72.9	72.9	73	72.8	310
13:21	72.9	73.1	73.1	72.9	290
13:20	73.1	73.2	73.2	73.1	107
13:19	73.2	73.2	73.3	73.1	77
13:18	73.2	73.2	73.3	73	461
13:17	73.3	73.4	73.5	73.3	75
13:16	73.4	73.5	73.5	73.4	268
13:15	73.5	73.5	73.5	73.4	70
13:14	73.4	73.4	73.5	73.4	83
13:13	73.3	73.6	73.7	73.3	143
13:12	73.6	73.8	73.8	73.4	295
13:11	73.8	73.7	73.8	73.6	116
13:10	73.6	74.1	74.1	73.6	323
13:09	74	74	74.1	74	38
13:08	74.1	74.2	74.2	74	127
13:07	74.1	74.1	74.2	74.1	69
13:06	74.1	74.1	74.1	74.1	130
13:05	74	74	74	73.9	188
13:04	73.9	73.9	73.9	73.8	190
13:03	74.1	74.3	74.3	74.1	125
13:02	74.3	74.3	74.4	74.2	135
13:01	74.4	74.3	74.4	74.3	57
13:00	74.3	74.3	74.4	74.3	49
12:59	74.3	74.1	74.3	74.1	104
12:58	74.2	74.7	74.7	74.1	218
12:57	74.7	74.9	74.9	74.7	176
12:56	74.9	75.1	75.2	74.9	399
12:55	75.1	74.6	75.3	74.6	916
12:54	74.6	74.5	74.8	74.4	336
12:53	74.4	73.7	74.8	73.7	932
12:52	73.7	73.8	73.8	73.7	129
12:51	73.8	73.7	73.8	73.7	115
12:50	73.7	73.8	73.9	73.7	166
12:49	73.9	74	74.1	73.9	513
12:48	74	73.7	74	73.6	242
12:47	73.6	73.4	73.7	73.4	284
12:46	73.4	73.3	73.4	73.3	77
12:45	73.4	73.2	73.4	73.2	100
12:44	73.3	72.9	73.3	72.9	207
12:43	72.9	72.9	72.9	72.8	36
12:42	72.9	72.9	72.9	72.8	58
12:41	72.8	72.8	72.9	72.8	30
12:40	72.7	72.9	72.9	72.7	100
12:39	72.8	72.8	72.9	72.8	32
12:38	72.9	72.9	72.9	72.9	40
12:37	72.9	72.8	72.9	72.8	27
12:36	72.8	72.9	72.9	72.8	28
12:35	72.9	72.9	72.9	72.8	32
12:34	72.9	72.7	72.9	72.7	114
12:33	72.6	72.5	72.6	72.5	75
12:32	72.5	72.7	72.7	72.5	53
12:31	72.6	72.6	72.7	72.6	50
12:30	72.6	72.7	72.7	72.6	37
12:29	72.7	72.6	72.7	72.6	43
12:28	72.6	72.8	72.8	72.6	56
12:27	72.8	72.8	72.8	72.8	49
12:26	72.8	72.9	72.9	72.8	80
12:25	72.9	73.1	73.1	72.9	93
12:24	73.1	72.8	73.3	72.8	340
12:23	72.8	72.8	72.8	72.8	89
12:22	72.8	72.3	72.9	72.2	389
12:21	72.3	72.1	72.3	72	128
12:20	72	71.9	72	71.9	10
12:19	72	71.6	72	71.5	106
12:18	71.6	71.7	71.7	71.6	128
12:17	71.7	71.9	71.9	71.7	125
12:16	71.9	71.9	71.9	71.9	6
12:15	71.9	71.9	71.9	71.8	29
12:14	71.9	71.8	71.9	71.8	19
12:13	71.8	71.8	71.8	71.7	26
12:12	71.8	71.7	71.8	71.7	21
12:11	71.7	71.7	71.8	71.7	19
12:10	71.8	71.8	71.8	71.7	91
12:09	71.7	71.7	71.8	71.7	74
12:08	71.7	71.9	71.9	71.7	130
12:07	72	72	72	71.9	60
12:06	72.1	72	72.1	71.9	87
12:05	72	72	72.1	72	37
12:04	72	72	72.1	72	20
12:03	72	72	72.1	72	86
12:02	72	72.1	72.2	72	44
12:01	72.1	72.2	72.3	72.1	52
12:00	72.2	72.3	72.3	72.2	4
11:59	72.3	72.2	72.3	72.2	17
11:58	72.2	72.3	72.3	72.2	54
11:57	72.4	72.4	72.4	72.4	33
11:56	72.4	72.2	72.4	72.2	125
11:55	72.2	72.3	72.3	72.2	32
11:54	72.2	72.3	72.3	72.2	17
11:53	72.3	72.3	72.3	72.3	10
11:52	72.2	72.2	72.2	72.2	30
11:51	72.2	72	72.2	72	136
11:50	72	72	72.1	72	9
11:49	72	72.1	72.1	72	25
11:48	72	72	72	72	19
11:47	72	72	72	72	42
11:46	72	72.1	72.2	72	46
11:45	72.1	72.3	72.3	72.1	108
11:44	72.3	72.4	72.4	72.3	37
11:43	72.4	72.5	72.5	72.4	93
11:42	72.5	72.4	72.5	72.4	102
11:41	72.4	72.4	72.4	72.4	51
11:40	72.4	72.4	72.4	72.3	55
11:39	72.3	72.3	72.4	72.3	46
11:38	72.4	72.3	72.4	72.3	30
11:37	72.4	72.4	72.4	72.3	46
11:36	72.4	72.3	72.4	72.3	30
11:35	72.4	72.4	72.5	72.4	70
11:34	72.4	72.5	72.5	72.4	117
11:33	72.4	72.1	72.5	72.1	426
11:32	72	71.8	72	71.8	91
11:31	71.8	71.8	71.9	71.8	25
11:30	71.8	71.7	71.8	71.7	61
11:29	71.6	71.6	71.6	71.6	22
11:28	71.6	71.6	71.6	71.6	23
11:27	71.5	71.5	71.5	71.5	9
11:26	71.5	71.5	71.5	71.5	27
11:25	71.3	71.3	71.3	71.3	17
11:24	71.3	71.2	71.3	71.2	74
11:23	71.3	71.4	71.4	71.2	151
11:22	71.5	71.6	71.6	71.5	51
11:21	71.6	71.8	71.8	71.6	80
11:20	71.9	72	72	71.8	172
11:19	71.9	71.9	71.9	71.9	65
11:18	71.8	71.9	71.9	71.8	36
11:17	71.9	71.9	71.9	71.9	68
11:16	71.9	71.9	71.9	71.9	47
11:15	71.7	71.7	71.7	71.7	0
11:14	71.7	71.8	71.8	71.7	46
11:13	71.8	71.9	71.9	71.8	65
11:12	71.8	71.9	71.9	71.8	43
11:11	71.8	71.8	71.8	71.8	72
11:10	71.7	71.6	71.7	71.6	83
11:09	71.6	71.5	71.6	71.5	10
11:08	71.6	71.5	71.6	71.5	27
11:07	71.5	71.5	71.5	71.5	178
11:06	71.3	71.2	71.3	71.2	53
11:05	71.3	71.5	71.5	71.3	72
11:04	71.5	71.6	71.7	71.5	45
11:03	71.6	71.7	71.7	71.6	42
11:02	71.7	71.4	71.8	71.4	280
11:01	71.2	71.2	71.2	71.2	2
11:00	71.2	71.3	71.3	71.2	36
10:59	71.3	71.3	71.3	71.3	43
10:58	71.2	71.4	71.4	71.2	78
10:57	71.3	71.3	71.3	71.2	41
10:56	71.4	71.3	71.4	71.3	108
10:55	71.2	71.2	71.2	71.2	25
10:54	71.2	71.2	71.2	71.2	50
10:53	71.2	71	71.2	71	87
10:52	71.1	71.1	71.1	71.1	18
10:51	71.1	71	71.1	71	7
10:50	71	71	71	71	43
10:49	71.1	71.1	71.1	71.1	65
10:48	71.1	71.1	71.1	71.1	45
10:47	71.1	71.1	71.1	71.1	38
10:46	70.9	70.9	70.9	70.9	68
10:45	70.8	70.8	70.8	70.8	27
10:44	70.7	70.7	70.7	70.7	58
10:43	70.9	70.9	70.9	70.8	144
10:42	71.2	71.1	71.2	71.1	37
10:41	71.2	71.2	71.2	71.2	33
10:40	71.2	71.2	71.2	71.1	70
10:39	71.1	71.1	71.1	71	52
10:38	71.1	71.2	71.2	71	58
10:37	70.9	70.8	70.9	70.8	89
10:36	70.8	70.8	70.8	70.8	139
10:35	71.2	71.2	71.2	71.1	141
10:34	71.1	71.1	71.1	71.1	64
10:33	71	71	71.1	70.9	325
10:32	70.2	70.2	70.2	70.2	70
10:31	70.3	70.4	70.4	70.3	81
10:30	70.4	70.3	70.4	70.3	350
10:29	70	70.1	70.1	70	209
10:28	70.1	70.3	70.3	70.1	129
10:27	70.2	70.2	70.2	70.2	154
10:26	70.4	70.4	70.5	70.4	57
10:25	70.4	70.7	70.7	70.4	167
10:24	70.8	70.9	70.9	70.6	69
10:23	70.8	70.6	70.8	70.6	127
10:22	70.7	70.7	70.8	70.7	73
10:21	70.6	70.4	70.6	70.4	129
10:20	70.4	70.2	70.4	70.1	297
10:19	70.2	70.2	70.3	70.2	85
10:18	70.2	70.4	70.4	70.2	174
10:17	70.5	70.4	70.5	70.4	195
10:16	70.5	70.6	70.6	70.5	142
10:15	70.7	70.8	70.8	70.7	214
10:14	70.9	71.2	71.2	70.9	129
10:13	71.3	71.5	71.6	71.3	413
10:12	71.4	70.7	71.4	70.7	362
10:11	70.6	70.6	70.6	70.5	147
10:10	70.3	70.8	70.8	70.3	285
10:09	70.7	70.5	70.8	70.5	383
10:08	70.1	69.6	70.1	69.5	691
10:07	69.7	69.6	69.7	69.6	1140
10:06	70.1	70.6	70.6	70	703
10:05	70.6	70.7	70.7	70.6	316
10:04	70.7	70.8	70.8	70.5	570
10:03	70.9	71	71	70.8	539
10:02	71	71.2	71.2	71	449
10:01	71.3	71.6	71.6	71.3	234
10:00	71.6	71.7	71.7	71.6	77
09:59	71.7	71.3	71.8	71.2	317
09:58	71.4	71.9	71.9	71.4	353
09:57	71.9	71.9	71.9	71.8	316
09:56	71.8	71.8	71.8	71.8	264
09:55	71.5	71.7	71.7	71.5	589
09:54	71.5	71.9	71.9	71.5	523
09:53	72	72.2	72.2	72	664
09:52	72.1	72.5	72.5	72	1130
09:51	72.7	72.7	72.7	72.7	0
09:50	72.7	72.8	72.8	72.7	138
09:49	73	72.7	73	72.7	247
09:48	72.5	72.7	72.8	72.5	469
09:47	72.7	72.6	72.8	72.6	245
09:46	72.6	72.9	72.9	72.6	543
09:45	72.9	73.1	73.1	72.9	568
09:44	73.2	73.4	73.4	73.1	287
09:43	73.4	73.4	73.4	73.3	114
09:42	73.4	73.4	73.4	73.3	23
09:41	73.4	73.4	73.4	73.4	290
09:40	73.6	73.6	73.6	73.6	64
09:39	73.7	73.6	73.7	73.6	52
09:38	73.5	73.7	73.7	73.5	346
09:37	74	73.9	74	73.9	57
09:36	73.8	74.1	74.1	73.8	146
09:35	74.1	74	74.1	74	108
09:34	73.8	73.5	73.8	73.5	65
09:33	73.5	73.4	73.5	73.4	108
09:32	73.5	73.5	73.5	73.3	456
09:31	73.9	73.9	74	73.9	71
09:30	73.9	73.9	73.9	73.8	114
09:29	73.9	73.9	73.9	73.8	77
09:28	73.8	73.7	73.8	73.7	71
09:27	73.8	74	74	73.8	186
09:26	74	74.1	74.2	74	188
09:25	74	74	74.2	73.8	166
09:24	74	74.6	74.6	73.7	562
09:23	74.5	74.9	75	74.5	314
09:22	75	75.2	75.2	74.8	391
09:21	75.1	75.2	75.3	75.1	381
09:20	75.2	75	75.2	74.8	448
09:19	75	74.4	75	74.4	317
09:18	74.3	74.3	74.4	74.3	96
09:17	74.3	74.2	74.4	74.2	310
09:16	74.2	73.7	74.3	73.7	300
09:15	73.8	73.3	73.8	73.1	264
09:14	73.7	72.9	73.8	72.8	361
09:13	72.8	73.3	73.3	72.8	677
09:12	73.1	73.1	73.2	72.8	565
09:11	73.3	72.6	73.4	72.6	517
09:10	72.6	73.6	73.8	72.5	1149
09:09	73.7	74.3	74.3	73.5	1007
09:08	74.2	74.7	74.7	74.1	1031
09:07	74.8	75	75.1	74.7	426
09:06	74.9	75.1	75.1	74.4	628
09:05	75.2	75.5	75.5	74.3	1327
09:04	75.4	75.8	76	75.1	814
09:03	75.8	76.4	76.6	75.6	910
09:02	76.5	75.7	76.9	75.5	1449
09:01	75.7	76	76.2	75.5	2486

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)