成交	67.20	昨收	65.90
漲跌	1.30	開盤	67.00
漲跌幅	1.97%	最高	68.70
買進	67.20	最低	66.60
賣出	67.30	單量	7
漲停價	72.40	總量	13245
跌停價	59.40	昨量	9835

委買價	委買量	委賣價	委賣量
67.20	101	67.30	25
67.10	155	67.40	2
67.00	303	67.50	44
66.90	94	67.60	13
66.80	98	67.70	18

時間	成交	開	高	低	量
13:30	67.2	67.2	67.2	67.2	672
13:29	67.2	67.2	67.2	67.2	0
13:28	67.2	67.2	67.2	67.2	0
13:27	67.2	67.2	67.2	67.2	0
13:26	67.2	67.2	67.2	67.2	0
13:25	67.2	67.2	67.2	67.1	72
13:24	67.2	67.3	67.3	67.2	133
13:23	67.3	67.3	67.3	67.2	44
13:22	67.3	67.3	67.3	67.2	36
13:21	67.2	67.1	67.2	67.1	88
13:20	67.1	67.2	67.2	67.1	20
13:19	67.2	67.1	67.3	67.1	102
13:18	67.1	67.2	67.2	67.1	75
13:17	67.3	67.2	67.3	67.2	90
13:16	67.3	67.2	67.3	67.2	15
13:15	67.3	67.3	67.3	67.2	47
13:14	67.3	67.3	67.3	67.3	9
13:13	67.2	67.3	67.3	67.2	26
13:12	67.4	67.4	67.4	67.2	80
13:11	67.3	67.3	67.4	67.3	19
13:10	67.3	67.2	67.5	67.2	148
13:09	67.3	67.4	67.4	67.3	60
13:08	67.4	67.3	67.4	67.3	76
13:07	67.4	67.4	67.4	67.4	33
13:06	67.5	67.4	67.5	67.4	5
13:05	67.4	67.5	67.5	67.4	14
13:04	67.5	67.4	67.5	67.4	50
13:03	67.4	67.5	67.5	67.4	14
13:02	67.5	67.5	67.5	67.5	18
13:01	67.5	67.5	67.5	67.4	68
13:00	67.5	67.5	67.6	67.5	21
12:59	67.6	67.6	67.6	67.5	52
12:58	67.5	67.6	67.6	67.5	32
12:57	67.6	67.6	67.6	67.6	28
12:56	67.6	67.6	67.6	67.6	100
12:55	67.7	67.8	67.8	67.7	49
12:54	67.8	67.9	67.9	67.8	61
12:53	67.8	67.8	67.8	67.7	31
12:52	67.7	67.7	67.7	67.7	2
12:51	67.7	67.7	67.7	67.6	55
12:50	67.6	67.6	67.6	67.6	27
12:49	67.7	67.6	67.7	67.6	12
12:48	67.7	67.6	67.7	67.6	7
12:47	67.6	67.7	67.7	67.6	9
12:46	67.7	67.7	67.7	67.6	11
12:45	67.7	67.7	67.8	67.7	31
12:44	67.7	67.7	67.7	67.7	10
12:43	67.7	67.7	67.7	67.7	4
12:42	67.7	67.7	67.7	67.7	14
12:41	67.8	67.8	67.8	67.8	5
12:40	67.8	67.7	67.8	67.7	5
12:39	67.7	67.6	67.7	67.6	5
12:38	67.6	67.7	67.7	67.6	10
12:37	67.7	67.8	67.8	67.7	16
12:36	67.8	67.6	67.8	67.6	181
12:35	67.7	67.8	67.8	67.7	44
12:34	67.8	67.8	67.8	67.7	46
12:33	67.9	68	68	67.9	25
12:32	68	67.9	68	67.9	20
12:31	67.9	68	68	67.9	47
12:30	67.9	67.9	67.9	67.8	22
12:29	67.8	67.9	67.9	67.8	50
12:28	67.8	67.9	67.9	67.8	12
12:27	67.9	67.8	67.9	67.8	13
12:26	67.8	67.8	67.8	67.8	4
12:25	67.9	67.9	67.9	67.8	10
12:24	67.9	67.9	67.9	67.9	7
12:23	67.9	67.9	67.9	67.8	15
12:22	67.9	68.1	68.1	67.7	119
12:21	68	68.1	68.1	68	19
12:20	68.1	68.3	68.3	68.1	30
12:19	68.3	68.3	68.3	68.3	16
12:18	68.3	68.4	68.4	68.3	32
12:17	68.5	68.5	68.5	68.5	1
12:16	68.5	68.6	68.6	68.4	44
12:15	68.6	68.5	68.7	68.5	41
12:14	68.5	68.4	68.5	68.4	20
12:13	68.4	68.5	68.5	68.4	64
12:12	68.5	68.6	68.7	68.5	83
12:11	68.6	68.4	68.6	68.4	384
12:10	68.4	68.4	68.4	68.4	55
12:09	68.4	68.3	68.4	68.3	15
12:08	68.3	68.4	68.5	68.3	45
12:07	68.4	68.4	68.5	68.4	27
12:06	68.4	68.3	68.5	68.2	81
12:05	68.3	68.3	68.3	68.3	28
12:04	68.3	68.4	68.4	68.3	43
12:03	68.4	68.3	68.4	68.2	49
12:02	68.2	68.3	68.4	68.2	53
12:01	68.3	68.3	68.4	68.3	33
12:00	68.3	68.4	68.4	68.3	30
11:59	68.4	68.2	68.5	68.2	172
11:58	68.2	68.2	68.3	68.2	23
11:57	68.2	68.3	68.3	68.2	55
11:56	68.3	68.2	68.4	68.1	237
11:55	68.2	67.9	68.2	67.9	329
11:54	67.9	67.9	68	67.9	78
11:53	67.8	67.8	67.9	67.8	20
11:52	67.8	67.7	67.9	67.7	57
11:51	67.7	67.7	67.7	67.7	10
11:50	67.6	67.5	67.6	67.5	9
11:49	67.5	67.4	67.5	67.4	48
11:48	67.4	67.5	67.5	67.4	7
11:47	67.4	67.4	67.4	67.4	2
11:46	67.5	67.5	67.5	67.5	0
11:45	67.5	67.4	67.5	67.4	4
11:44	67.4	67.4	67.4	67.4	1
11:43	67.4	67.4	67.5	67.4	4
11:42	67.5	67.6	67.6	67.5	21
11:41	67.5	67.5	67.5	67.5	2
11:40	67.5	67.6	67.6	67.5	2
11:39	67.6	67.4	67.6	67.4	13
11:38	67.5	67.4	67.5	67.4	42
11:37	67.5	67.5	67.5	67.5	3
11:36	67.5	67.5	67.5	67.5	1
11:35	67.5	67.5	67.5	67.5	15
11:34	67.5	67.4	67.5	67.4	32
11:33	67.4	67.4	67.4	67.4	17
11:32	67.4	67.6	67.6	67.4	13
11:31	67.6	67.5	67.6	67.5	34
11:30	67.5	67.6	67.6	67.5	4
11:29	67.5	67.5	67.5	67.5	0
11:28	67.5	67.6	67.6	67.5	21
11:27	67.6	67.7	67.7	67.6	4
11:26	67.7	67.7	67.7	67.6	14
11:25	67.7	67.7	67.7	67.7	19
11:24	67.7	67.7	67.7	67.7	21
11:23	67.9	67.9	67.9	67.9	12
11:22	67.9	68	68	67.9	22
11:21	67.9	67.9	68	67.8	183
11:20	67.8	67.8	67.8	67.8	14
11:19	67.9	67.9	67.9	67.9	2
11:18	67.8	67.8	67.9	67.8	51
11:17	67.8	67.8	67.9	67.8	49
11:16	67.9	67.8	67.9	67.8	344
11:15	67.7	67.7	67.7	67.7	7
11:14	67.6	67.6	67.6	67.6	0
11:13	67.6	67.6	67.6	67.6	9
11:12	67.6	67.6	67.6	67.6	16
11:11	67.7	67.6	67.7	67.6	59
11:10	67.6	67.4	67.6	67.4	68
11:09	67.4	67.3	67.4	67.2	27
11:08	67.2	67.2	67.2	67.2	5
11:07	67.3	67.3	67.3	67.3	5
11:06	67.3	67.3	67.3	67.3	7
11:05	67.3	67.3	67.3	67.3	6
11:04	67.4	67.4	67.4	67.4	6
11:03	67.3	67.3	67.3	67.3	0
11:02	67.3	67.2	67.5	67.2	43
11:01	67.2	67.2	67.2	67.2	7
11:00	67.2	67.2	67.2	67.2	1
10:59	67.2	67.2	67.2	67.2	16
10:58	67.2	67.1	67.2	67.1	9
10:57	67.1	67.1	67.1	67.1	39
10:56	67.1	67.1	67.1	67.1	43
10:55	67.2	67.2	67.3	67.2	79
10:54	67.2	67.2	67.2	67.2	6
10:53	67.3	67.3	67.3	67.3	5
10:52	67.3	67.3	67.3	67.3	47
10:51	67.4	67.4	67.4	67.4	17
10:50	67.4	67.4	67.4	67.4	8
10:49	67.4	67.4	67.4	67.4	5
10:48	67.4	67.4	67.4	67.4	18
10:47	67.5	67.5	67.5	67.5	1
10:46	67.5	67.5	67.5	67.5	28
10:45	67.6	67.6	67.6	67.6	5
10:44	67.6	67.6	67.6	67.6	25
10:43	67.5	67.5	67.5	67.5	0
10:42	67.5	67.5	67.5	67.5	37
10:41	67.5	67.4	67.5	67.4	14
10:40	67.4	67.4	67.4	67.4	11
10:39	67.4	67.4	67.4	67.4	11
10:38	67.4	67.4	67.4	67.4	3
10:37	67.4	67.4	67.4	67.4	6
10:36	67.4	67.4	67.4	67.4	21
10:35	67.4	67.4	67.4	67.4	33
10:34	67.3	67.3	67.3	67.3	6
10:33	67.3	67.3	67.3	67.3	33
10:32	67.3	67.3	67.3	67.3	0
10:31	67.3	67.3	67.3	67.3	0
10:30	67.3	67.3	67.3	67.3	6
10:29	67.3	67.3	67.3	67.3	17
10:28	67.3	67.3	67.3	67.3	14
10:27	67.2	67.2	67.2	67.2	69
10:26	67.4	67.5	67.5	67.4	67
10:25	67.4	67.4	67.4	67.4	0
10:24	67.4	67.5	67.5	67.4	14
10:23	67.4	67.4	67.4	67.4	8
10:22	67.5	67.5	67.5	67.5	28
10:21	67.5	67.5	67.5	67.5	1
10:20	67.6	67.5	67.6	67.5	41
10:19	67.7	67.7	67.7	67.7	0
10:18	67.7	67.6	67.7	67.6	20
10:17	67.6	67.5	67.6	67.5	3
10:16	67.6	67.5	67.6	67.5	35
10:15	67.4	67.7	67.7	67.4	90
10:14	67.7	67.7	67.7	67.7	3
10:13	67.6	67.6	67.6	67.6	17
10:12	67.7	67.7	67.7	67.7	2
10:11	67.7	67.8	67.8	67.7	6
10:10	67.7	67.7	67.7	67.7	22
10:09	67.7	67.7	67.7	67.7	17
10:08	67.8	67.9	67.9	67.8	47
10:07	68	68.1	68.1	67.9	21
10:06	68	68	68.1	68	98
10:05	68	68	68	67.9	162
10:04	68	67.9	68	67.9	215
10:03	67.8	67.8	67.8	67.8	28
10:02	67.8	67.8	67.8	67.8	54
10:01	67.8	67.8	67.8	67.8	452
10:00	67.4	67.3	67.5	67.3	75
09:59	67.3	67.3	67.3	67.3	0
09:58	67.3	67.4	67.4	67.3	91
09:57	67.5	67.5	67.5	67.5	0
09:56	67.5	67.5	67.5	67.5	12
09:55	67.4	67.2	67.4	67.2	136
09:54	67.2	67.2	67.3	67.2	39
09:53	67.2	67.2	67.2	67.2	4
09:52	67.3	67.3	67.3	67.3	66
09:51	67.3	67.3	67.3	67.3	0
09:50	67.3	67.2	67.3	67.2	81
09:49	67.3	67.5	67.5	67.3	138
09:48	67.7	67.7	67.7	67.7	0
09:47	67.7	67.7	67.7	67.7	25
09:46	67.7	67.7	67.7	67.7	27
09:45	67.7	67.7	67.7	67.7	29
09:44	67.6	67.6	67.7	67.6	46
09:43	67.5	67.3	67.5	67.3	44
09:42	67.4	67.3	67.4	67.3	14
09:41	67.4	67.3	67.4	67.3	80
09:40	67.5	67.5	67.5	67.5	0
09:39	67.5	67.6	67.6	67.5	36
09:38	67.6	67.6	67.6	67.6	43
09:37	67.8	67.8	67.8	67.7	24
09:36	67.7	67.7	67.8	67.7	63
09:35	67.8	67.7	67.8	67.7	45
09:34	67.8	67.8	67.9	67.7	229
09:33	67.5	67.5	67.5	67.5	41
09:32	67.4	67.4	67.5	67.4	51
09:31	67.3	67.3	67.4	67.3	24
09:30	67.3	67.4	67.4	67.2	53
09:29	67.3	67.6	67.6	67.3	71
09:28	67.6	67.6	67.7	67.6	24
09:27	67.6	67.7	67.8	67.6	32
09:26	67.8	67.5	67.8	67.5	142
09:25	67.6	67.6	67.6	67.5	32
09:24	67.6	67.5	67.6	67.4	98
09:23	67.5	67.5	67.5	67.4	44
09:22	67.5	67.5	67.5	67.4	66
09:21	67.5	67.2	67.5	67.2	113
09:20	67.2	67	67.2	67	42
09:19	67	67	67.1	67	81
09:18	67.1	67	67.1	67	24
09:17	67	66.9	67	66.9	74
09:16	66.9	66.9	66.9	66.8	76
09:15	67	67	67	66.9	37
09:14	66.9	66.8	67	66.7	45
09:13	66.7	66.6	66.7	66.6	26
09:12	66.7	66.7	66.7	66.6	75
09:11	66.7	66.9	66.9	66.7	46
09:10	66.9	66.9	67	66.9	54
09:09	67	66.9	67	66.9	45
09:08	67	67	67	66.9	147
09:07	67.1	67.4	67.4	67.1	93
09:06	67.4	67.8	67.8	67.4	124
09:05	67.7	67.8	68	67.7	299
09:04	67.7	67.6	67.8	67.5	130
09:03	67.6	67.4	67.8	67.2	316
09:02	67.4	66.9	67.5	66.8	203
09:01	67.2	67	67.2	66.7	438

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)