成交	57.70	昨收	55.10
漲跌	2.60	開盤	56.30
漲跌幅	4.72%	最高	57.80
買進	57.60	最低	54.60
賣出	57.70	單量	15
漲停價	60.60	總量	8959
跌停價	49.60	昨量	5919

委買價	委買量	委賣價	委賣量
57.60	73	57.70	2
57.50	87	57.80	87
57.40	14	57.90	91
57.30	23	58.00	149
57.20	22	58.10	36

時間	成交	開	高	低	量
13:30	57.7	57.7	57.7	57.7	15
13:29	57.6	57.6	57.6	57.6	0
13:28	57.6	57.6	57.6	57.6	0
13:27	57.6	57.6	57.6	57.6	0
13:26	57.6	57.6	57.6	57.6	0
13:25	57.6	57.5	57.6	57.5	64
13:24	57.7	57.7	57.7	57.7	31
13:23	57.6	57.6	57.6	57.6	71
13:22	57.7	57.7	57.7	57.7	19
13:21	57.7	57.6	57.7	57.6	92
13:20	57.4	57.4	57.4	57.4	0
13:19	57.4	57.4	57.4	57.4	0
13:18	57.4	57.4	57.4	57.4	0
13:17	57.4	57.6	57.6	57.4	122
13:16	57.7	57.7	57.7	57.7	24
13:15	57.7	57.6	57.7	57.6	16
13:14	57.7	57.7	57.7	57.7	29
13:13	57.7	57.7	57.8	57.7	48
13:12	57.8	57.7	57.8	57.7	98
13:11	57.6	57.6	57.6	57.6	53
13:10	57.6	57.6	57.6	57.5	27
13:09	57.6	57.6	57.6	57.6	52
13:08	57.6	57.6	57.6	57.6	7
13:07	57.5	57.5	57.5	57.5	28
13:06	57.5	57.5	57.5	57.5	127
13:05	57.5	57.5	57.5	57.5	90
13:04	57.3	57.3	57.3	57.3	63
13:03	57.2	57.2	57.2	57.2	36
13:02	57.2	57.2	57.2	57.2	14
13:01	57.2	57.2	57.2	57.2	0
13:00	57.2	57.2	57.2	57.1	48
12:59	57.1	57.1	57.1	57.1	1
12:58	57.1	57.1	57.1	57.1	15
12:57	57.1	57.1	57.1	57.1	1
12:56	57.1	57.1	57.1	57.1	24
12:55	57.2	57.2	57.2	57.2	26
12:54	57.2	57.2	57.2	57.2	21
12:53	57.2	57.2	57.2	57.2	0
12:52	57.2	57.1	57.2	57.1	30
12:51	57.2	57.2	57.2	57.2	9
12:50	57.2	57.1	57.2	57.1	14
12:49	57.1	57.1	57.1	57.1	3
12:48	57.1	57	57.1	57	14
12:47	57.1	57.1	57.1	57.1	21
12:46	57.2	57.3	57.3	57.2	16
12:45	57.2	57.2	57.2	57.2	22
12:44	57.3	57.3	57.3	57.2	16
12:43	57.2	57.2	57.3	57.2	60
12:42	57.2	57.1	57.2	57	89
12:41	57	57	57	57	3
12:40	56.9	56.9	56.9	56.9	5
12:39	56.9	56.9	56.9	56.9	27
12:38	56.8	56.8	56.8	56.8	18
12:37	56.8	56.8	56.8	56.8	7
12:36	56.8	56.8	56.8	56.8	8
12:35	56.9	56.9	56.9	56.9	24
12:34	57	57	57	57	0
12:33	57	57	57	57	0
12:32	57	57	57	57	6
12:31	56.9	56.9	57	56.9	10
12:30	57	57	57	57	0
12:29	57	57	57	57	11
12:28	57	57	57	57	6
12:27	57	57	57	57	26
12:26	57.1	57	57.1	57	28
12:25	57.1	57.1	57.1	57.1	13
12:24	57.1	57	57.1	57	48
12:23	57	56.9	57	56.9	10
12:22	56.9	56.9	56.9	56.8	53
12:21	56.8	56.8	56.8	56.8	3
12:20	56.8	56.8	56.8	56.8	2
12:19	56.9	56.9	56.9	56.9	7
12:18	56.9	57	57	56.9	20
12:17	57	56.6	57	56.6	51
12:16	56.6	56.5	56.6	56.5	3
12:15	56.7	56.5	56.7	56.5	3
12:14	56.5	56.5	56.5	56.5	5
12:13	56.5	56.5	56.5	56.5	24
12:12	56.7	56.7	56.7	56.7	9
12:11	56.6	56.7	56.7	56.6	8
12:10	56.7	56.7	56.7	56.7	15
12:09	56.6	56.6	56.6	56.6	0
12:08	56.6	56.6	56.6	56.6	0
12:07	56.6	56.6	56.6	56.6	0
12:06	56.6	56.6	56.6	56.6	0
12:05	56.6	56.5	56.6	56.5	10
12:04	56.6	56.6	56.6	56.6	0
12:03	56.6	56.6	56.6	56.6	0
12:02	56.6	56.6	56.6	56.6	24
12:01	56.6	56.6	56.6	56.6	0
12:00	56.6	56.6	56.6	56.6	0
11:59	56.6	56.6	56.6	56.6	0
11:58	56.6	56.6	56.6	56.6	4
11:57	56.7	56.7	56.7	56.7	3
11:56	56.7	56.7	56.7	56.7	8
11:55	56.7	56.7	56.7	56.7	87
11:54	56.5	56.5	56.5	56.5	0
11:53	56.5	56.5	56.5	56.5	0
11:52	56.5	56.5	56.5	56.5	5
11:51	56.5	56.5	56.5	56.5	29
11:50	56.4	56.4	56.4	56.4	20
11:49	56.3	56.3	56.3	56.3	10
11:48	56.3	56.3	56.3	56.3	34
11:47	56.2	56.3	56.3	56.2	47
11:46	56.4	56.4	56.4	56.4	3
11:45	56.4	56.4	56.4	56.4	0
11:44	56.4	56.4	56.4	56.4	7
11:43	56.4	56.5	56.5	56.4	61
11:42	56.4	56.6	56.6	56.4	114
11:41	56.6	56.6	56.6	56.6	0
11:40	56.6	56.7	56.7	56.6	3
11:39	56.7	56.7	56.7	56.7	13
11:38	56.7	56.7	56.7	56.7	3
11:37	56.7	56.7	56.7	56.7	1
11:36	56.7	56.6	56.7	56.6	8
11:35	56.6	56.6	56.6	56.6	15
11:34	56.7	56.7	56.7	56.7	16
11:33	56.8	56.8	56.8	56.8	5
11:32	56.8	56.8	56.8	56.8	6
11:31	56.8	56.7	56.8	56.7	32
11:30	56.7	56.7	56.7	56.7	13
11:29	56.7	56.8	56.8	56.7	33
11:28	56.7	56.7	56.7	56.7	0
11:27	56.7	56.7	56.7	56.7	0
11:26	56.7	56.7	56.7	56.7	30
11:25	56.7	56.7	56.7	56.7	6
11:24	56.7	56.7	56.7	56.7	76
11:23	56.8	56.8	56.8	56.8	0
11:22	56.8	56.8	56.8	56.8	0
11:21	56.8	56.8	56.8	56.8	34
11:20	57	57	57	57	0
11:19	57	57	57	57	0
11:18	57	57	57	57	3
11:17	57	56.9	57	56.9	37
11:16	56.8	56.8	56.8	56.8	0
11:15	56.8	56.8	56.8	56.8	0
11:14	56.8	56.8	56.8	56.8	13
11:13	56.8	56.6	56.8	56.6	17
11:12	56.7	56.7	56.7	56.7	0
11:11	56.7	56.7	56.7	56.7	9
11:10	56.6	56.6	56.6	56.6	16
11:09	56.6	56.6	56.6	56.6	45
11:08	56.7	56.7	56.7	56.7	77
11:07	57.2	57.2	57.2	57.2	0
11:06	57.2	57.2	57.2	57.2	0
11:05	57.2	57.2	57.2	57.2	15
11:04	57	57	57	57	17
11:03	57	57	57	57	42
11:02	56.9	56.9	56.9	56.9	0
11:01	56.9	56.9	56.9	56.9	4
11:00	56.9	56.8	56.9	56.8	34
10:59	56.9	56.9	56.9	56.9	50
10:58	57.1	57.1	57.1	57.1	0
10:57	57.1	57.1	57.1	57.1	0
10:56	57.1	57.1	57.1	57.1	31
10:55	57.2	57.3	57.3	57.2	70
10:54	57.5	57.5	57.5	57.5	104
10:53	57.3	57.3	57.3	57.3	0
10:52	57.3	57.3	57.3	57.3	20
10:51	57.5	57.5	57.5	57.5	85
10:50	57.6	57.4	57.6	57.4	213
10:49	57.4	57.3	57.4	57.3	70
10:48	57.2	57.2	57.2	57.2	66
10:47	57	57	57	57	93
10:46	57.1	57.1	57.1	57.1	0
10:45	57.1	57.1	57.1	57	182
10:44	57	56.9	57	56.9	11
10:43	56.9	56.9	56.9	56.9	56
10:42	56.9	56.9	56.9	56.9	81
10:41	56.8	56.8	56.8	56.8	0
10:40	56.8	56.8	56.8	56.8	68
10:39	56.6	56.6	56.6	56.6	0
10:38	56.6	56.6	56.6	56.6	47
10:37	56.7	56.7	56.7	56.7	41
10:36	56.5	56.5	56.5	56.5	101
10:35	56.5	56.5	56.5	56.5	0
10:34	56.5	56.5	56.5	56.5	0
10:33	56.5	56.5	56.5	56.5	0
10:32	56.5	56.5	56.5	56.5	0
10:31	56.5	56.5	56.5	56.5	0
10:30	56.5	56.5	56.5	56.5	0
10:29	56.5	56.5	56.5	56.5	0
10:28	56.5	56.5	56.5	56.5	0
10:27	56.5	56.5	56.5	56.5	19
10:26	56.5	56.5	56.5	56.5	28
10:25	56.4	56.4	56.4	56.4	30
10:24	56.4	56.4	56.4	56.4	24
10:23	56.5	56.5	56.5	56.5	0
10:22	56.5	56.5	56.5	56.5	40
10:21	56.4	56.4	56.4	56.4	0
10:20	56.4	56.4	56.4	56.4	0
10:19	56.4	56.4	56.4	56.4	0
10:18	56.4	56.4	56.4	56.4	0
10:17	56.4	56.4	56.4	56.4	2
10:16	56.3	56.4	56.4	56.3	23
10:15	56.1	56.1	56.1	56.1	0
10:14	56.1	56.1	56.1	56.1	23
10:13	56.3	56.3	56.3	56.3	22
10:12	56.3	56.3	56.3	56.3	0
10:11	56.3	56.3	56.3	56.3	26
10:10	56.3	56.3	56.3	56.3	0
10:09	56.3	56.5	56.5	56.3	42
10:08	56.5	56.5	56.5	56.5	51
10:07	56.8	56.6	56.8	56.6	125
10:06	56.6	56.5	56.6	56.4	122
10:05	56.5	56.1	56.5	56.1	137
10:04	56.1	56.1	56.1	56.1	107
10:03	56	56	56	56	0
10:02	56	56	56	56	0
10:01	56	56	56	56	91
10:00	55.5	55.5	55.5	55.5	0
09:59	55.5	55.5	55.5	55.5	34
09:58	55.7	55.7	55.7	55.7	25
09:57	55.8	55.8	55.8	55.8	0
09:56	55.8	55.9	55.9	55.8	28
09:55	55.9	55.9	55.9	55.9	35
09:54	55.7	55.7	55.7	55.7	0
09:53	55.7	55.7	55.7	55.7	2
09:52	55.8	55.7	55.8	55.7	23
09:51	55.8	55.8	55.8	55.8	73
09:50	55.3	55.3	55.3	55.3	0
09:49	55.3	55.4	55.4	55.3	20
09:48	55.4	55.4	55.4	55.4	0
09:47	55.4	55.4	55.4	55.4	58
09:46	55.6	55.6	55.6	55.6	0
09:45	55.6	55.6	55.6	55.6	0
09:44	55.6	55.7	55.7	55.6	46
09:43	55.7	55.6	55.7	55.6	72
09:42	55.3	55.3	55.3	55.3	0
09:41	55.3	55.3	55.3	55.3	8
09:40	55.2	55.2	55.2	55.2	0
09:39	55.2	55.2	55.2	55.2	35
09:38	55.1	55.1	55.1	55.1	0
09:37	55.1	55.1	55.1	55.1	50
09:36	55.2	55.2	55.2	55.2	0
09:35	55.2	55.2	55.2	55.2	32
09:34	55.2	55.1	55.3	55.1	70
09:33	55	55	55	55	74
09:32	55	55	55	55	0
09:31	55	55	55	55	0
09:30	55	55	55	55	28
09:29	55.1	55.1	55.1	55.1	94
09:28	54.8	54.8	54.8	54.8	0
09:27	54.8	54.8	54.8	54.8	0
09:26	54.8	54.8	54.8	54.8	0
09:25	54.8	54.8	54.8	54.8	16
09:24	54.6	54.6	54.6	54.6	65
09:23	54.6	54.6	54.6	54.6	0
09:22	54.6	54.6	54.6	54.6	47
09:21	54.7	54.7	54.7	54.7	62
09:20	55	55.2	55.2	55	49
09:19	55.2	55.3	55.3	55.2	46
09:18	55.2	55.2	55.2	55.2	7
09:17	55.3	55.2	55.3	55.2	87
09:16	55.2	55.6	55.6	55.2	90
09:15	55.7	55.8	55.8	55.7	20
09:14	55.8	55.6	55.8	55.6	107
09:13	55.7	55.7	55.7	55.7	87
09:12	55.9	55.9	55.9	55.9	52
09:11	55.9	55.9	55.9	55.9	46
09:10	56	56	56	56	27
09:09	56.1	55.9	56.1	55.9	50
09:08	55.7	55.8	55.8	55.7	41
09:07	56	56.1	56.1	56	99
09:06	56.2	56.5	56.5	56.1	335
09:05	56	56	56	56	0
09:04	56	56	56	56	149
09:03	56.4	56.4	56.4	56.4	104
09:02	56.3	56	56.3	56	208
09:01	56	56.3	56.3	55.9	561

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)