| 成交 |
68.90 |
昨收 |
67.40 |
| 漲跌 |
1.50 |
開盤 |
68.90 |
| 漲跌幅 |
2.23% |
最高 |
70.80 |
| 買進 |
68.90 |
最低 |
67.20 |
| 賣出 |
69.00 |
單量 |
1 |
| 漲停價 |
74.10 |
總量 |
15751 |
| 跌停價 |
60.70 |
昨量 |
18577 |
52.72% 內盤(7921)(7103)外盤 47.28%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 68.90 |
17 |
69.00 |
106 |
| 68.80 |
61 |
69.10 |
48 |
| 68.70 |
38 |
69.20 |
81 |
| 68.60 |
75 |
69.30 |
72 |
| 68.50 |
76 |
69.40 |
56 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 10:46 | 68.9 | 68.9 | 68.9 | 68.9 | 9 |
| 10:45 | 68.9 | 68.8 | 68.9 | 68.8 | 19 |
| 10:44 | 68.8 | 68.8 | 68.8 | 68.8 | 24 |
| 10:43 | 68.7 | 68.8 | 68.8 | 68.7 | 20 |
| 10:42 | 68.7 | 68.9 | 68.9 | 68.7 | 122 |
| 10:41 | 68.9 | 69.1 | 69.1 | 68.9 | 88 |
| 10:40 | 69.2 | 69.3 | 69.4 | 69.2 | 29 |
| 10:39 | 69.3 | 69.3 | 69.3 | 69.3 | 20 |
| 10:38 | 69.4 | 69.3 | 69.4 | 69.3 | 31 |
| 10:37 | 69.4 | 69.4 | 69.5 | 69.4 | 93 |
| 10:36 | 69.4 | 69.5 | 69.6 | 69.4 | 82 |
| 10:35 | 69.5 | 69.5 | 69.6 | 69.5 | 34 |
| 10:34 | 69.4 | 69.6 | 69.6 | 69.4 | 102 |
| 10:33 | 69.6 | 69.6 | 69.6 | 69.5 | 86 |
| 10:32 | 69.6 | 69.3 | 69.6 | 69.3 | 160 |
| 10:31 | 69.3 | 69.2 | 69.3 | 69.2 | 92 |
| 10:30 | 69.4 | 69.3 | 69.4 | 69.3 | 19 |
| 10:29 | 69.4 | 69.3 | 69.4 | 69.3 | 22 |
| 10:28 | 69.4 | 69.4 | 69.4 | 69.4 | 36 |
| 10:27 | 69.4 | 69.4 | 69.4 | 69.4 | 32 |
| 10:26 | 69.4 | 69.5 | 69.5 | 69.4 | 49 |
| 10:25 | 69.4 | 69.1 | 69.4 | 69.1 | 103 |
| 10:24 | 69.1 | 69.1 | 69.1 | 69.1 | 39 |
| 10:23 | 69.1 | 69.1 | 69.2 | 69.1 | 23 |
| 10:22 | 69.1 | 69.1 | 69.1 | 69.1 | 15 |
| 10:21 | 69.1 | 69.1 | 69.1 | 69 | 54 |
| 10:20 | 69.1 | 69.1 | 69.1 | 69.1 | 2 |
| 10:19 | 69.1 | 69.2 | 69.2 | 69.1 | 39 |
| 10:18 | 69.2 | 69.1 | 69.2 | 69.1 | 44 |
| 10:17 | 69.1 | 69.2 | 69.2 | 69 | 126 |
| 10:16 | 69.3 | 69.4 | 69.4 | 69.3 | 67 |
| 10:15 | 69.4 | 69.5 | 69.5 | 69.4 | 131 |
| 10:14 | 69.6 | 69.5 | 69.7 | 69.5 | 113 |
| 10:13 | 69.6 | 69.7 | 69.7 | 69.5 | 177 |
| 10:12 | 69.7 | 69.4 | 69.7 | 69.3 | 401 |
| 10:11 | 69.5 | 69.2 | 69.5 | 69.2 | 336 |
| 10:10 | 69.1 | 69 | 69.1 | 68.9 | 152 |
| 10:09 | 68.9 | 69.1 | 69.1 | 68.9 | 47 |
| 10:08 | 69 | 69.2 | 69.2 | 69 | 41 |
| 10:07 | 69.1 | 69.2 | 69.2 | 69.1 | 211 |
| 10:06 | 68.7 | 68.7 | 68.7 | 68.7 | 20 |
| 10:05 | 68.8 | 69 | 69 | 68.8 | 82 |
| 10:04 | 69.1 | 69.1 | 69.2 | 69 | 206 |
| 10:03 | 68.9 | 69 | 69.1 | 68.9 | 168 |
| 10:02 | 69.1 | 68.8 | 69.1 | 68.7 | 307 |
| 10:01 | 68.8 | 68.8 | 68.8 | 68.8 | 42 |
| 10:00 | 68.8 | 68.8 | 68.8 | 68.8 | 22 |
| 09:59 | 68.7 | 68.5 | 68.8 | 68.5 | 55 |
| 09:58 | 68.6 | 68.5 | 68.6 | 68.5 | 50 |
| 09:57 | 68.6 | 68.6 | 68.6 | 68.6 | 70 |
| 09:56 | 68.6 | 68.4 | 68.7 | 68.4 | 101 |
| 09:55 | 68.5 | 68.7 | 68.7 | 68.5 | 36 |
| 09:54 | 68.6 | 68.1 | 68.6 | 68.1 | 100 |
| 09:53 | 68.1 | 68.2 | 68.2 | 67.9 | 558 |
| 09:52 | 68.2 | 68.3 | 68.3 | 68.2 | 62 |
| 09:51 | 68.3 | 68.4 | 68.4 | 68.3 | 188 |
| 09:50 | 68.6 | 68.6 | 68.6 | 68.6 | 34 |
| 09:49 | 68.7 | 68.8 | 68.8 | 68.7 | 65 |
| 09:48 | 68.8 | 68.9 | 69 | 68.8 | 76 |
| 09:47 | 68.7 | 68.7 | 68.7 | 68.7 | 23 |
| 09:46 | 68.7 | 68.7 | 68.7 | 68.7 | 38 |
| 09:45 | 68.7 | 68.7 | 68.7 | 68.7 | 14 |
| 09:44 | 68.7 | 68.7 | 68.8 | 68.7 | 77 |
| 09:43 | 68.8 | 68.7 | 68.8 | 68.7 | 54 |
| 09:42 | 68.6 | 68.6 | 68.6 | 68.6 | 56 |
| 09:41 | 68.4 | 68.4 | 68.4 | 68.4 | 42 |
| 09:40 | 68.4 | 68.4 | 68.4 | 68.4 | 303 |
| 09:39 | 68.6 | 68.7 | 68.7 | 68.6 | 73 |
| 09:38 | 68.7 | 68.7 | 68.7 | 68.7 | 61 |
| 09:37 | 68.7 | 68.7 | 68.7 | 68.7 | 8 |
| 09:36 | 68.7 | 69 | 69 | 68.7 | 120 |
| 09:35 | 69 | 69 | 69.1 | 69 | 174 |
| 09:34 | 69 | 69 | 69 | 69 | 208 |
| 09:33 | 68.7 | 68.7 | 68.7 | 68.7 | 55 |
| 09:32 | 68.8 | 68.8 | 68.8 | 68.8 | 40 |
| 09:31 | 68.7 | 68.8 | 68.8 | 68.7 | 42 |
| 09:30 | 68.9 | 68.7 | 68.9 | 68.7 | 53 |
| 09:29 | 68.9 | 68.9 | 68.9 | 68.7 | 25 |
| 09:28 | 68.7 | 68.9 | 69 | 68.4 | 403 |
| 09:27 | 68.9 | 69 | 69.1 | 68.8 | 203 |
| 09:26 | 69 | 68.7 | 69 | 68.7 | 132 |
| 09:25 | 68.7 | 68.7 | 68.7 | 68.6 | 55 |
| 09:24 | 68.6 | 68.7 | 68.7 | 68.6 | 62 |
| 09:23 | 68.7 | 68.7 | 68.7 | 68.5 | 148 |
| 09:22 | 68.7 | 68.8 | 68.8 | 68.6 | 84 |
| 09:21 | 68.9 | 69.1 | 69.3 | 68.9 | 134 |
| 09:20 | 69.2 | 68.9 | 69.2 | 68.5 | 396 |
| 09:19 | 68.9 | 69.1 | 69.1 | 68.8 | 195 |
| 09:18 | 69.1 | 69.5 | 69.6 | 69.1 | 152 |
| 09:17 | 69.5 | 69.6 | 69.6 | 69.5 | 279 |
| 09:16 | 69.5 | 69.6 | 69.7 | 69.5 | 265 |
| 09:15 | 69.7 | 70.2 | 70.4 | 69.5 | 531 |
| 09:14 | 70.4 | 69.7 | 70.8 | 69.7 | 1299 |
| 09:13 | 69.9 | 69.2 | 69.9 | 69 | 749 |
| 09:12 | 69.2 | 68.4 | 69.2 | 68.4 | 550 |
| 09:11 | 68.1 | 68.2 | 68.2 | 68.1 | 114 |
| 09:10 | 68.1 | 68.3 | 68.3 | 68.1 | 153 |
| 09:09 | 68.4 | 68.5 | 68.5 | 68.1 | 304 |
| 09:08 | 68.6 | 68 | 68.6 | 68 | 290 |
| 09:07 | 68 | 67.6 | 68 | 67.6 | 148 |
| 09:06 | 67.6 | 67.5 | 67.7 | 67.5 | 182 |
| 09:05 | 67.4 | 67.7 | 67.7 | 67.3 | 641 |
| 09:04 | 67.7 | 67.8 | 67.9 | 67.6 | 503 |
| 09:03 | 67.9 | 67.3 | 67.9 | 67.3 | 737 |
| 09:02 | 67.4 | 68.5 | 68.5 | 67.4 | 848 |
| 09:01 | 68.5 | 68.9 | 70 | 68.5 | 2186 |
上市
| 指數 |
47561.64 |
昨收 |
47180.75 |
| 漲跌 |
380.89 |
高點 |
47615.62 |
| 漲跌幅 |
0.81 |
低點 |
47207.30 |
| 成交金額 |
4107.30億 |
成交張數 |
5224996(張) |
| 5日均價 |
46138.33 |
5日均量 |
9621076(張) |
| 10日均價 |
46543.24 |
10日均量 |
9655132(張) |
| 30日均價 |
45953.25 |
30日均量 |
10152212(張) |
上櫃
| 指數 |
410.84 |
昨收 |
412.68 |
| 漲跌 |
-1.84 |
高點 |
414.58 |
| 漲跌幅 |
-0.45 |
低點 |
410.24 |
| 成交金額 |
1090.29億 |
成交張數 |
1178449(張) |
| 5日均價 |
398.69 |
5日均量 |
2096634(張) |
| 10日均價 |
401.88 |
10日均量 |
1997039(張) |
| 30日均價 |
398.46 |
30日均量 |
2022913(張) |