成交	46.75	昨收	45.85
漲跌	0.90	開盤	46.20
漲跌幅	1.96%	最高	47.25
買進	46.70	最低	45.75
賣出	46.75	單量	13
漲停價	50.40	總量	4442
跌停價	41.30	昨量	3073

委買價	委買量	委賣價	委賣量
46.70	51	46.75	9
46.65	4	46.80	86
46.55	3	46.85	34
46.50	18	46.90	17
46.45	6	46.95	46

時間	成交	開	高	低	量
13:30	46.75	46.75	46.75	46.75	584
13:29	46.65	46.65	46.65	46.65	0
13:28	46.65	46.65	46.65	46.65	0
13:27	46.65	46.65	46.65	46.65	0
13:26	46.65	46.65	46.65	46.65	0
13:25	46.65	46.65	46.7	46.65	80
13:24	46.65	46.6	46.65	46.5	62
13:23	46.5	46.6	46.6	46.5	31
13:22	46.6	46.5	46.65	46.5	82
13:21	46.5	46.5	46.5	46.5	7
13:20	46.55	46.5	46.55	46.5	26
13:19	46.5	46.45	46.5	46.45	22
13:18	46.5	46.5	46.5	46.5	5
13:17	46.5	46.5	46.5	46.45	9
13:16	46.5	46.45	46.5	46.45	7
13:15	46.45	46.5	46.5	46.45	24
13:14	46.45	46.5	46.5	46.45	6
13:13	46.5	46.45	46.5	46.45	13
13:12	46.45	46.45	46.45	46.45	24
13:11	46.5	46.5	46.5	46.5	6
13:10	46.5	46.5	46.5	46.45	13
13:09	46.45	46.45	46.5	46.45	5
13:08	46.5	46.5	46.5	46.5	1
13:07	46.5	46.45	46.5	46.45	6
13:06	46.5	46.5	46.5	46.5	1
13:05	46.5	46.5	46.5	46.5	0
13:04	46.5	46.45	46.5	46.45	7
13:03	46.5	46.5	46.5	46.5	1
13:02	46.45	46.5	46.5	46.45	14
13:01	46.5	46.5	46.55	46.45	16
13:00	46.6	46.55	46.6	46.5	15
12:59	46.5	46.5	46.5	46.5	8
12:58	46.55	46.55	46.55	46.55	1
12:57	46.55	46.5	46.55	46.45	19
12:56	46.55	46.45	46.55	46.45	21
12:55	46.45	46.5	46.5	46.45	8
12:54	46.5	46.55	46.55	46.5	13
12:53	46.55	46.55	46.55	46.55	2
12:52	46.6	46.55	46.6	46.55	15
12:51	46.65	46.65	46.65	46.65	1
12:50	46.65	46.6	46.65	46.6	6
12:49	46.65	46.65	46.65	46.6	8
12:48	46.65	46.6	46.65	46.6	4
12:47	46.65	46.6	46.65	46.6	12
12:46	46.65	46.65	46.65	46.65	0
12:45	46.65	46.65	46.7	46.65	17
12:44	46.6	46.65	46.65	46.55	15
12:43	46.6	46.6	46.65	46.55	15
12:42	46.55	46.6	46.6	46.55	3
12:41	46.6	46.6	46.6	46.55	7
12:40	46.6	46.55	46.6	46.55	11
12:39	46.55	46.55	46.55	46.55	13
12:38	46.55	46.55	46.55	46.55	0
12:37	46.55	46.5	46.55	46.5	7
12:36	46.5	46.5	46.5	46.5	8
12:35	46.5	46.5	46.5	46.5	1
12:34	46.5	46.45	46.5	46.45	13
12:33	46.4	46.4	46.4	46.4	2
12:32	46.4	46.4	46.4	46.4	4
12:31	46.4	46.4	46.4	46.4	0
12:30	46.4	46.25	46.4	46.25	8
12:29	46.25	46.4	46.4	46.15	196
12:28	46.4	46.4	46.4	46.4	9
12:27	46.45	46.45	46.45	46.45	6
12:26	46.45	46.5	46.5	46.45	21
12:25	46.5	46.5	46.5	46.5	0
12:24	46.5	46.5	46.5	46.5	6
12:23	46.5	46.5	46.5	46.5	2
12:22	46.5	46.5	46.5	46.5	1
12:21	46.5	46.5	46.5	46.5	1
12:20	46.5	46.5	46.5	46.5	6
12:19	46.5	46.5	46.5	46.5	1
12:18	46.5	46.5	46.5	46.5	1
12:17	46.5	46.5	46.5	46.5	0
12:16	46.5	46.5	46.5	46.5	0
12:15	46.5	46.5	46.5	46.5	0
12:14	46.5	46.5	46.5	46.5	1
12:13	46.5	46.5	46.5	46.5	3
12:12	46.5	46.5	46.5	46.5	3
12:11	46.5	46.5	46.5	46.5	3
12:10	46.5	46.45	46.5	46.45	12
12:09	46.5	46.5	46.5	46.5	0
12:08	46.5	46.45	46.5	46.45	2
12:07	46.5	46.5	46.5	46.5	8
12:06	46.55	46.55	46.55	46.55	1
12:05	46.55	46.55	46.55	46.55	2
12:04	46.55	46.5	46.55	46.5	5
12:03	46.5	46.5	46.5	46.5	9
12:02	46.4	46.4	46.4	46.4	1
12:01	46.4	46.4	46.4	46.4	1
12:00	46.4	46.4	46.4	46.4	0
11:59	46.4	46.4	46.4	46.4	0
11:58	46.4	46.4	46.4	46.4	5
11:57	46.4	46.4	46.4	46.4	4
11:56	46.45	46.4	46.45	46.4	14
11:55	46.4	46.4	46.4	46.4	1
11:54	46.4	46.4	46.4	46.4	0
11:53	46.4	46.4	46.4	46.4	2
11:52	46.4	46.4	46.4	46.4	0
11:51	46.4	46.35	46.4	46.35	20
11:50	46.35	46.35	46.35	46.35	1
11:49	46.3	46.35	46.35	46.3	7
11:48	46.35	46.35	46.35	46.35	2
11:47	46.35	46.35	46.35	46.35	1
11:46	46.4	46.35	46.4	46.3	5
11:45	46.3	46.3	46.3	46.3	1
11:44	46.35	46.35	46.35	46.35	0
11:43	46.35	46.4	46.4	46.35	2
11:42	46.4	46.4	46.4	46.4	0
11:41	46.4	46.35	46.4	46.3	6
11:40	46.35	46.35	46.35	46.35	2
11:39	46.35	46.35	46.35	46.35	8
11:38	46.35	46.4	46.45	46.35	24
11:37	46.4	46.45	46.45	46.4	6
11:36	46.45	46.45	46.45	46.45	1
11:35	46.45	46.4	46.45	46.4	2
11:34	46.4	46.4	46.4	46.4	1
11:33	46.4	46.4	46.4	46.4	8
11:32	46.4	46.4	46.4	46.4	0
11:31	46.4	46.4	46.4	46.4	1
11:30	46.35	46.35	46.35	46.35	1
11:29	46.35	46.35	46.35	46.35	4
11:28	46.3	46.3	46.3	46.3	0
11:27	46.3	46.3	46.3	46.3	1
11:26	46.3	46.3	46.3	46.3	0
11:25	46.3	46.35	46.35	46.3	5
11:24	46.35	46.35	46.35	46.35	3
11:23	46.4	46.35	46.4	46.35	18
11:22	46.4	46.4	46.4	46.4	2
11:21	46.4	46.4	46.4	46.4	5
11:20	46.4	46.35	46.4	46.35	4
11:19	46.4	46.4	46.4	46.35	5
11:18	46.4	46.4	46.4	46.4	5
11:17	46.35	46.4	46.4	46.35	3
11:16	46.4	46.4	46.4	46.4	1
11:15	46.4	46.35	46.4	46.35	3
11:14	46.35	46.3	46.35	46.3	33
11:13	46.45	46.45	46.45	46.45	0
11:12	46.45	46.45	46.45	46.45	1
11:11	46.4	46.55	46.6	46.4	12
11:10	46.55	46.55	46.55	46.55	2
11:09	46.55	46.5	46.55	46.45	24
11:08	46.5	46.5	46.5	46.5	5
11:07	46.45	46.45	46.45	46.45	1
11:06	46.45	46.55	46.55	46.45	2
11:05	46.5	46.45	46.5	46.3	67
11:04	46.5	46.55	46.55	46.5	20
11:03	46.55	46.6	46.6	46.55	11
11:02	46.6	46.6	46.6	46.6	3
11:01	46.6	46.6	46.6	46.6	11
11:00	46.65	46.65	46.65	46.65	0
10:59	46.65	46.6	46.65	46.6	7
10:58	46.6	46.65	46.65	46.6	18
10:57	46.6	46.6	46.65	46.6	5
10:56	46.6	46.6	46.6	46.6	1
10:55	46.6	46.6	46.6	46.6	0
10:54	46.6	46.6	46.6	46.6	4
10:53	46.6	46.6	46.65	46.6	5
10:52	46.6	46.6	46.6	46.6	3
10:51	46.65	46.65	46.7	46.65	9
10:50	46.65	46.65	46.65	46.65	0
10:49	46.65	46.65	46.65	46.65	1
10:48	46.65	46.6	46.65	46.6	2
10:47	46.55	46.6	46.6	46.35	125
10:46	46.6	46.65	46.65	46.6	6
10:45	46.65	46.7	46.75	46.65	22
10:44	46.7	46.75	46.75	46.7	16
10:43	46.75	46.8	46.8	46.75	42
10:42	46.85	46.85	46.85	46.85	6
10:41	46.8	46.85	46.85	46.8	7
10:40	46.85	46.95	46.95	46.85	25
10:39	46.9	47	47	46.9	11
10:38	47	47	47	47	16
10:37	47	47	47	47	8
10:36	47	46.95	47	46.95	18
10:35	46.95	46.95	46.95	46.9	4
10:34	46.9	46.85	46.9	46.85	6
10:33	46.85	46.85	46.85	46.85	7
10:32	46.9	47	47	46.9	6
10:31	47	46.85	47	46.85	16
10:30	46.85	47	47.05	46.85	37
10:29	47	47.05	47.05	47	50
10:28	47.05	47.15	47.15	47.05	36
10:27	47.15	47.15	47.25	47.15	89
10:26	47.2	47.05	47.2	47	73
10:25	47.05	47.1	47.1	47.05	27
10:24	47.1	47.05	47.1	47.05	42
10:23	47.1	47.15	47.15	47.05	34
10:22	47.15	47	47.2	46.95	108
10:21	46.95	46.75	46.95	46.75	103
10:20	46.75	46.7	46.75	46.7	22
10:19	46.75	46.6	46.75	46.6	31
10:18	46.65	46.35	46.65	46.35	112
10:17	46.35	46.35	46.4	46.35	13
10:16	46.35	46.35	46.35	46.35	9
10:15	46.35	46.35	46.35	46.35	0
10:14	46.35	46.35	46.35	46.35	3
10:13	46.35	46.35	46.35	46.35	3
10:12	46.35	46.3	46.35	46.3	27
10:11	46.25	46.25	46.25	46.25	0
10:10	46.25	46.25	46.25	46.25	1
10:09	46.25	46.25	46.25	46.25	3
10:08	46.2	46.2	46.2	46.2	0
10:07	46.2	46.25	46.25	46.2	7
10:06	46.25	46.25	46.25	46.25	6
10:05	46.25	46.3	46.3	46.25	3
10:04	46.3	46.3	46.3	46.3	7
10:03	46.3	46.3	46.3	46.3	10
10:02	46.3	46.3	46.3	46.3	0
10:01	46.3	46.35	46.35	46.3	16
10:00	46.35	46.2	46.35	46.2	16
09:59	46.2	46.15	46.2	46.1	18
09:58	46.1	46.2	46.2	46.1	17
09:57	46.2	46.25	46.25	46.2	5
09:56	46.25	46.4	46.4	46.25	51
09:55	46.45	46.45	46.45	46.4	16
09:54	46.4	46.35	46.4	46.35	45
09:53	46.4	46.4	46.4	46.4	7
09:52	46.4	46.4	46.4	46.4	12
09:51	46.35	46.35	46.35	46.35	23
09:50	46.4	46.4	46.4	46.35	19
09:49	46.4	46.15	46.4	46.15	68
09:48	46.05	46	46.05	46	12
09:47	46	46	46	46	14
09:46	46.05	46.05	46.05	46.05	8
09:45	46.05	46.05	46.05	46.05	17
09:44	46.1	46.05	46.1	46	14
09:43	46.1	46.05	46.1	46.05	9
09:42	46.05	46	46.05	46	37
09:41	46	45.95	46	45.95	13
09:40	45.9	45.85	45.9	45.85	34
09:39	45.8	45.8	45.8	45.8	0
09:38	45.8	45.8	45.8	45.8	0
09:37	45.8	45.8	45.8	45.8	4
09:36	45.8	45.8	45.8	45.8	12
09:35	45.75	45.75	45.8	45.75	21
09:34	45.8	45.8	45.8	45.75	7
09:33	45.8	45.8	45.8	45.8	14
09:32	45.8	45.8	45.85	45.8	8
09:31	45.85	45.8	45.85	45.8	2
09:30	45.8	45.85	45.85	45.8	17
09:29	45.85	45.85	45.85	45.85	3
09:28	45.85	45.8	45.85	45.8	10
09:27	45.8	45.8	45.8	45.8	2
09:26	45.8	45.85	45.85	45.8	5
09:25	45.8	45.75	45.8	45.75	16
09:24	45.75	45.8	45.85	45.75	15
09:23	45.75	45.8	45.8	45.75	42
09:22	45.85	45.9	45.9	45.85	32
09:21	45.9	45.95	45.95	45.9	8
09:20	45.9	45.9	45.9	45.9	0
09:19	45.9	45.95	45.95	45.9	4
09:18	45.9	45.9	45.9	45.9	2
09:17	45.9	45.9	45.9	45.9	11
09:16	45.9	45.95	45.95	45.9	49
09:15	46	46	46	46	7
09:14	46	46	46	46	3
09:13	46	46	46	46	14
09:12	45.95	45.95	45.95	45.95	2
09:11	46	46	46	45.95	4
09:10	45.95	45.95	45.95	45.95	9
09:09	45.95	46	46	45.95	33
09:08	46.05	45.95	46.05	45.95	18
09:07	45.95	45.9	45.95	45.85	7
09:06	45.9	45.9	45.9	45.9	5
09:05	45.9	45.95	45.95	45.9	32
09:04	45.95	46.05	46.05	45.95	36
09:03	46.05	46.05	46.1	45.85	75
09:02	46.1	46.15	46.3	46.1	58
09:01	46.15	46.2	46.3	46.05	146

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)