成交	33.15	昨收	33.00
漲跌	0.15	開盤	33.35
漲跌幅	0.45%	最高	33.50
買進	33.15	最低	33.05
賣出	33.20	單量	1
漲停價	36.30	總量	285
跌停價	29.70	昨量	1897

委買價	委買量	委賣價	委賣量
33.15	10	33.20	6
33.10	19	33.25	4
33.05	13	33.30	4
33.00	30	33.35	11
32.95	43	33.40	12

時間	成交	開	高	低	量
13:30	32.35	32.35	32.35	32.35	91
13:29	32.4	32.4	32.4	32.4	0
13:28	32.4	32.4	32.4	32.4	0
13:27	32.4	32.4	32.4	32.4	0
13:26	32.4	32.4	32.4	32.4	0
13:25	32.4	32.4	32.4	32.4	19
13:24	32.45	32.45	32.45	32.45	0
13:23	32.45	32.5	32.5	32.45	4
13:22	32.4	32.4	32.4	32.4	40
13:21	32.45	32.45	32.45	32.45	0
13:20	32.45	32.45	32.45	32.45	0
13:19	32.45	32.45	32.45	32.45	0
13:18	32.45	32.45	32.45	32.4	67
13:17	32.45	32.45	32.45	32.45	0
13:16	32.45	32.45	32.45	32.45	0
13:15	32.45	32.45	32.45	32.45	0
13:14	32.45	32.45	32.45	32.45	0
13:13	32.45	32.45	32.45	32.45	0
13:12	32.45	32.4	32.45	32.4	12
13:11	32.4	32.4	32.4	32.4	6
13:10	32.4	32.4	32.4	32.4	7
13:09	32.45	32.45	32.45	32.45	5
13:08	32.4	32.4	32.4	32.4	3
13:07	32.4	32.4	32.4	32.4	0
13:06	32.4	32.4	32.4	32.4	5
13:05	32.4	32.4	32.4	32.4	2
13:04	32.4	32.45	32.45	32.4	16
13:03	32.45	32.45	32.45	32.45	0
13:02	32.45	32.45	32.45	32.45	9
13:01	32.5	32.5	32.5	32.5	0
13:00	32.5	32.5	32.5	32.5	16
12:59	32.55	32.55	32.55	32.55	11
12:58	32.55	32.55	32.55	32.55	20
12:57	32.5	32.5	32.5	32.5	0
12:56	32.5	32.5	32.5	32.5	5
12:55	32.5	32.5	32.5	32.5	7
12:54	32.5	32.5	32.5	32.5	1
12:53	32.5	32.55	32.55	32.5	41
12:52	32.55	32.55	32.55	32.55	0
12:51	32.55	32.55	32.55	32.55	18
12:50	32.55	32.55	32.55	32.55	0
12:49	32.55	32.55	32.55	32.55	4
12:48	32.55	32.6	32.6	32.55	2
12:47	32.55	32.6	32.6	32.55	6
12:46	32.6	32.55	32.6	32.55	9
12:45	32.6	32.6	32.6	32.6	2
12:44	32.6	32.55	32.6	32.55	8
12:43	32.6	32.55	32.6	32.55	9
12:42	32.6	32.55	32.6	32.55	5
12:41	32.6	32.65	32.65	32.6	34
12:40	32.65	32.65	32.65	32.65	4
12:39	32.65	32.65	32.65	32.65	24
12:38	32.7	32.65	32.7	32.65	8
12:37	32.7	32.7	32.7	32.7	1
12:36	32.65	32.65	32.65	32.65	13
12:35	32.7	32.7	32.7	32.7	3
12:34	32.7	32.7	32.7	32.7	0
12:33	32.7	32.7	32.7	32.7	2
12:32	32.75	32.7	32.75	32.7	6
12:31	32.7	32.75	32.75	32.7	8
12:30	32.7	32.7	32.7	32.7	0
12:29	32.7	32.7	32.7	32.7	0
12:28	32.7	32.7	32.7	32.7	2
12:27	32.7	32.7	32.7	32.7	0
12:26	32.7	32.7	32.7	32.7	1
12:25	32.75	32.75	32.75	32.75	0
12:24	32.75	32.75	32.75	32.75	0
12:23	32.75	32.75	32.75	32.75	2
12:22	32.7	32.7	32.7	32.7	0
12:21	32.7	32.7	32.7	32.7	1
12:20	32.7	32.7	32.7	32.7	0
12:19	32.7	32.7	32.7	32.7	0
12:18	32.7	32.7	32.7	32.7	0
12:17	32.7	32.75	32.75	32.7	10
12:16	32.75	32.75	32.75	32.75	0
12:15	32.75	32.75	32.75	32.75	2
12:14	32.75	32.8	32.8	32.75	45
12:13	32.8	32.8	32.8	32.8	0
12:12	32.8	32.8	32.8	32.8	2
12:11	32.8	32.8	32.8	32.8	3
12:10	32.85	32.85	32.85	32.85	0
12:09	32.85	32.85	32.85	32.85	0
12:08	32.85	32.85	32.85	32.85	0
12:07	32.85	32.85	32.85	32.85	0
12:06	32.85	32.85	32.85	32.85	0
12:05	32.85	32.85	32.85	32.85	1
12:04	32.85	32.85	32.85	32.85	4
12:03	32.9	32.9	32.9	32.9	0
12:02	32.9	32.9	32.9	32.9	0
12:01	32.9	32.9	32.9	32.9	0
12:00	32.9	32.9	32.9	32.9	1
11:59	32.9	32.9	32.9	32.9	5
11:58	32.9	32.85	32.9	32.85	6
11:57	32.85	32.85	32.85	32.85	3
11:56	32.85	32.85	32.85	32.85	12
11:55	32.85	32.85	32.85	32.85	0
11:54	32.85	32.85	32.85	32.85	0
11:53	32.85	32.85	32.85	32.85	9
11:52	32.85	32.85	32.85	32.85	1
11:51	32.8	32.8	32.8	32.8	0
11:50	32.8	32.8	32.8	32.8	1
11:49	32.8	32.8	32.8	32.8	0
11:48	32.8	32.8	32.8	32.8	0
11:47	32.8	32.8	32.8	32.8	0
11:46	32.8	32.8	32.8	32.8	0
11:45	32.8	32.8	32.8	32.8	3
11:44	32.8	32.8	32.8	32.8	0
11:43	32.8	32.8	32.8	32.8	1
11:42	32.8	32.85	32.85	32.8	36
11:41	32.85	32.9	32.9	32.85	17
11:40	32.9	32.9	32.9	32.9	0
11:39	32.9	32.9	32.9	32.9	9
11:38	32.95	32.95	32.95	32.95	0
11:37	32.95	32.95	32.95	32.95	0
11:36	32.95	32.95	32.95	32.95	0
11:35	32.95	32.95	32.95	32.95	0
11:34	32.95	32.95	32.95	32.95	0
11:33	32.95	32.95	32.95	32.95	0
11:32	32.95	32.95	32.95	32.95	0
11:31	32.95	32.95	32.95	32.95	0
11:30	32.95	32.95	32.95	32.95	0
11:29	32.95	32.95	32.95	32.95	0
11:28	32.95	32.95	32.95	32.95	8
11:27	32.9	32.9	32.9	32.9	0
11:26	32.9	32.9	32.9	32.9	0
11:25	32.9	32.9	32.9	32.9	6
11:24	32.9	32.9	32.9	32.9	0
11:23	32.9	32.9	32.9	32.9	8
11:22	32.95	32.95	32.95	32.95	0
11:21	32.95	32.95	32.95	32.95	0
11:20	32.95	32.95	32.95	32.95	0
11:19	32.95	32.95	32.95	32.95	9
11:18	33	33	33	33	0
11:17	33	33	33	33	2
11:16	33	33	33	33	0
11:15	33	33	33	33	0
11:14	33	33	33	33	1
11:13	33.05	33.05	33.05	33.05	0
11:12	33.05	33.05	33.05	33.05	23
11:11	33	33	33	33	0
11:10	33	33	33	33	0
11:09	33	33	33	33	0
11:08	33	33	33	33	0
11:07	33	33	33	33	0
11:06	33	33	33	33	0
11:05	33	33	33	33	0
11:04	33	33	33	33	0
11:03	33	33	33	33	0
11:02	33	33	33	33	0
11:01	33	33	33	33	0
11:00	33	33	33	33	6
10:59	33	33	33	33	0
10:58	33	33	33	33	0
10:57	33	33	33	33	2
10:56	33	33	33	33	2
10:55	33.05	33.05	33.05	33.05	20
10:54	33.1	33.1	33.1	33.1	0
10:53	33.1	33.1	33.1	33.1	0
10:52	33.1	33.1	33.1	33.1	0
10:51	33.1	33.1	33.1	33.1	0
10:50	33.1	33.1	33.1	33.1	0
10:49	33.1	33.1	33.1	33.1	0
10:48	33.1	33.1	33.1	33.1	1
10:47	33	33	33	33	7
10:46	33.1	33.1	33.1	33.1	0
10:45	33.1	33.1	33.1	33.1	0
10:44	33.1	33.1	33.1	33.1	21
10:43	33.05	33.05	33.05	33.05	0
10:42	33.05	33.05	33.05	33.05	0
10:41	33.05	33.05	33.05	33.05	0
10:40	33.05	33.05	33.05	33.05	0
10:39	33.05	33.05	33.05	33.05	0
10:38	33.05	33.05	33.05	33.05	13
10:37	33.1	33.1	33.1	33.1	0
10:36	33.1	33.1	33.1	33.1	0
10:35	33.1	33.1	33.1	33.1	0
10:34	33.1	33.1	33.1	33.1	0
10:33	33.1	33.1	33.1	33.1	0
10:32	33.1	33.1	33.1	33.1	12
10:31	33.05	33.05	33.05	33.05	0
10:30	33.05	33.05	33.05	33.05	0
10:29	33.05	33.05	33.05	33.05	0
10:28	33.05	33.05	33.05	33.05	8
10:27	33.05	33.05	33.05	33.05	0
10:26	33.05	33.1	33.1	33.05	22
10:25	33.1	33.1	33.1	33.1	9
10:24	33.15	33.15	33.15	33.15	0
10:23	33.15	33.15	33.15	33.15	0
10:22	33.15	33.15	33.15	33.15	6
10:21	33.2	33.2	33.2	33.2	0
10:20	33.2	33.2	33.2	33.2	0
10:19	33.2	33.2	33.2	33.2	0
10:18	33.2	33.2	33.2	33.2	0
10:17	33.2	33.2	33.2	33.2	0
10:16	33.2	33.2	33.2	33.2	1
10:15	33.2	33.2	33.2	33.2	12
10:14	33.2	33.2	33.2	33.2	0
10:13	33.2	33.2	33.2	33.2	0
10:12	33.2	33.2	33.2	33.2	0
10:11	33.2	33.2	33.2	33.2	0
10:10	33.2	33.2	33.2	33.2	13
10:09	33.2	33.2	33.2	33.2	0
10:08	33.2	33.2	33.2	33.2	0
10:07	33.2	33.2	33.2	33.2	0
10:06	33.2	33.2	33.2	33.2	0
10:05	33.2	33.2	33.2	33.2	4
10:04	33.2	33.2	33.2	33.2	0
10:03	33.2	33.2	33.2	33.2	0
10:02	33.2	33.2	33.2	33.2	0
10:01	33.2	33.2	33.2	33.2	0
10:00	33.2	33.2	33.2	33.2	3
09:59	33.2	33.2	33.2	33.2	0
09:58	33.2	33.2	33.2	33.2	11
09:57	33.2	33.2	33.2	33.2	0
09:56	33.2	33.2	33.2	33.2	0
09:55	33.2	33.2	33.2	33.2	0
09:54	33.2	33.2	33.2	33.2	0
09:53	33.2	33.2	33.2	33.2	0
09:52	33.2	33.2	33.2	33.2	0
09:51	33.2	33.2	33.2	33.2	0
09:50	33.2	33.2	33.2	33.2	0
09:49	33.2	33.2	33.2	33.2	9
09:48	33.2	33.2	33.2	33.2	0
09:47	33.2	33.2	33.2	33.2	0
09:46	33.2	33.2	33.2	33.2	0
09:45	33.2	33.2	33.2	33.2	0
09:44	33.2	33.2	33.2	33.2	12
09:43	33.2	33.2	33.2	33.2	0
09:42	33.2	33.2	33.2	33.2	0
09:41	33.2	33.2	33.2	33.2	0
09:40	33.2	33.2	33.2	33.2	0
09:39	33.2	33.2	33.2	33.2	4
09:38	33.2	33.25	33.25	33.2	23
09:37	33.2	33.2	33.2	33.2	0
09:36	33.2	33.2	33.2	33.2	0
09:35	33.2	33.2	33.2	33.2	0
09:34	33.2	33.2	33.2	33.2	0
09:33	33.2	33.2	33.2	33.2	0
09:32	33.2	33.2	33.2	33.2	5
09:31	33.2	33.2	33.2	33.2	0
09:30	33.2	33.2	33.2	33.2	6
09:29	33.3	33.3	33.3	33.3	0
09:28	33.3	33.3	33.3	33.3	0
09:27	33.3	33.3	33.3	33.3	0
09:26	33.3	33.3	33.3	33.3	1
09:25	33.4	33.4	33.4	33.4	0
09:24	33.4	33.4	33.4	33.4	1
09:23	33.45	33.45	33.45	33.45	1
09:22	33.4	33.4	33.4	33.4	0
09:21	33.4	33.4	33.4	33.4	15
09:20	33.45	33.45	33.45	33.45	3
09:19	33.45	33.45	33.45	33.45	5
09:18	33.45	33.5	33.5	33.45	14
09:17	33.45	33.45	33.45	33.45	0
09:16	33.45	33.45	33.45	33.45	0
09:15	33.45	33.45	33.45	33.45	7
09:14	33.3	33.3	33.3	33.3	17
09:13	33.4	33.4	33.4	33.4	0
09:12	33.4	33.4	33.4	33.4	0
09:11	33.4	33.4	33.4	33.4	0
09:10	33.4	33.4	33.4	33.4	0
09:09	33.4	33.4	33.4	33.4	0
09:08	33.4	33.4	33.4	33.4	49
09:07	33.35	33.35	33.35	33.35	0
09:06	33.35	33.35	33.35	33.35	0
09:05	33.35	33.35	33.35	33.35	0
09:04	33.35	33.35	33.35	33.35	0
09:03	33.35	33.35	33.35	33.35	11
09:02	33.2	33.2	33.2	33.2	0
09:01	33.2	33.35	33.35	33.05	55

指數	0	昨收	27536.66
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	28134.61	5日均量	8158813(張)
10日均價	28011.07	10日均量	7580354(張)
30日均價	27613.07	30日均量	8189552(張)

上櫃

指數	0	昨收	260.24
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	264.67	5日均量	2009162(張)
10日均價	262.59	10日均量	1880865(張)
30日均價	258.30	30日均量	2001667(張)