成交	20.15	昨收	19.70
漲跌	0.45	開盤	19.80
漲跌幅	2.28%	最高	20.30
買進	20.05	最低	19.80
賣出	20.20	單量	5
漲停價	21.65	總量	83
跌停價	17.75	昨量	694

委買價	委買量	委賣價	委賣量
20.05	5	20.20	5
20.00	14	20.25	7
19.95	7	20.30	12
19.90	8	20.35	8
19.85	15	20.40	4

時間	成交	開	高	低	量
13:30	20.1	20.1	20.1	20.1	54
13:29	20.2	20.2	20.2	20.2	0
13:28	20.2	20.2	20.2	20.2	0
13:27	20.2	20.2	20.2	20.2	0
13:26	20.2	20.2	20.2	20.2	0
13:25	20.2	20.2	20.2	20.2	0
13:24	20.2	20.15	20.25	20.15	4
13:23	20.25	20.25	20.25	20.25	1
13:22	20.2	20.2	20.2	20.2	6
13:21	20.2	20.25	20.25	20.2	3
13:20	20.25	20.2	20.25	20.2	5
13:19	20.25	20.2	20.25	20.2	16
13:18	20.15	20.15	20.15	20.15	0
13:17	20.15	20.15	20.15	20.15	0
13:16	20.15	20.15	20.15	20.15	0
13:15	20.15	20.15	20.15	20.15	2
13:14	20.15	20.15	20.15	20.15	0
13:13	20.15	20.15	20.15	20.15	0
13:12	20.15	20.15	20.15	20.15	0
13:11	20.15	20.15	20.15	20.15	0
13:10	20.15	20.15	20.15	20.15	7
13:09	20.15	20.15	20.15	20.15	0
13:08	20.15	20.15	20.15	20.15	1
13:07	20.15	20.15	20.15	20.15	0
13:06	20.15	20.15	20.15	20.15	2
13:05	20.15	20.15	20.15	20.15	0
13:04	20.15	20.15	20.15	20.15	0
13:03	20.15	20.15	20.15	20.15	0
13:02	20.15	20.15	20.15	20.15	1
13:01	20.15	20.15	20.15	20.15	0
13:00	20.15	20.1	20.15	20.1	12
12:59	20.15	20.15	20.15	20.15	10
12:58	20.15	20.15	20.15	20.15	2
12:57	20.15	20.15	20.15	20.15	11
12:56	20.25	20.25	20.25	20.25	0
12:55	20.25	20.25	20.25	20.25	0
12:54	20.25	20.25	20.25	20.25	0
12:53	20.25	20.25	20.25	20.25	1
12:52	20.2	20.2	20.2	20.2	0
12:51	20.2	20.2	20.2	20.2	5
12:50	20.15	20.15	20.15	20.15	0
12:49	20.15	20.15	20.15	20.15	0
12:48	20.15	20.15	20.15	20.15	0
12:47	20.15	20.15	20.15	20.15	1
12:46	20.15	20.15	20.15	20.15	0
12:45	20.15	20.15	20.15	20.15	0
12:44	20.15	20.15	20.15	20.15	2
12:43	20.2	20.2	20.2	20.2	0
12:42	20.2	20.2	20.2	20.2	0
12:41	20.2	20.2	20.2	20.2	0
12:40	20.2	20.2	20.2	20.2	1
12:39	20.2	20.2	20.2	20.2	1
12:38	20.2	20.2	20.2	20.2	7
12:37	20.25	20.25	20.25	20.25	0
12:36	20.25	20.25	20.25	20.25	0
12:35	20.25	20.25	20.25	20.25	0
12:34	20.25	20.25	20.25	20.25	13
12:33	20.25	20.2	20.25	20.2	2
12:32	20.2	20.2	20.2	20.2	0
12:31	20.2	20.2	20.2	20.2	0
12:30	20.2	20.2	20.2	20.2	0
12:29	20.2	20.2	20.2	20.2	11
12:28	20.15	20.15	20.15	20.15	0
12:27	20.15	20.15	20.15	20.15	0
12:26	20.15	20.15	20.15	20.15	0
12:25	20.15	20.15	20.15	20.15	0
12:24	20.15	20.15	20.15	20.15	0
12:23	20.15	20.15	20.15	20.15	0
12:22	20.15	20.15	20.15	20.15	0
12:21	20.15	20.15	20.15	20.15	0
12:20	20.15	20.15	20.15	20.15	0
12:19	20.15	20.15	20.15	20.15	15
12:18	20.25	20.25	20.25	20.25	1
12:17	20.25	20.25	20.25	20.25	0
12:16	20.25	20.25	20.25	20.25	2
12:15	20.2	20.2	20.2	20.2	0
12:14	20.2	20.2	20.2	20.2	0
12:13	20.2	20.2	20.2	20.2	0
12:12	20.2	20.2	20.2	20.2	1
12:11	20.2	20.2	20.2	20.2	0
12:10	20.2	20.2	20.2	20.2	1
12:09	20.25	20.25	20.25	20.25	1
12:08	20.25	20.25	20.25	20.25	0
12:07	20.25	20.25	20.25	20.25	0
12:06	20.25	20.25	20.25	20.25	0
12:05	20.25	20.25	20.25	20.25	0
12:04	20.25	20.25	20.25	20.25	0
12:03	20.25	20.25	20.25	20.25	0
12:02	20.25	20.25	20.25	20.25	0
12:01	20.25	20.25	20.25	20.25	0
12:00	20.25	20.25	20.25	20.25	0
11:59	20.25	20.2	20.25	20.2	44
11:58	20.1	20.1	20.1	20.1	10
11:57	20.1	20.1	20.1	20.1	0
11:56	20.1	20.1	20.1	20.1	0
11:55	20.1	20.1	20.1	20.1	0
11:54	20.1	20.1	20.1	20.1	0
11:53	20.1	20.1	20.1	20.1	0
11:52	20.1	20.1	20.1	20.1	0
11:51	20.1	20.1	20.1	20.1	0
11:50	20.1	20.1	20.1	20.1	0
11:49	20.1	20.1	20.1	20.1	6
11:48	20.05	20.05	20.05	20.05	0
11:47	20.05	20.05	20.05	20.05	0
11:46	20.05	20.05	20.05	20.05	0
11:45	20.05	20.1	20.1	20.05	10
11:44	20.1	20.1	20.1	20.1	0
11:43	20.1	20.1	20.1	20.1	6
11:42	20.1	20.1	20.1	20.1	0
11:41	20.1	20.1	20.1	20.1	0
11:40	20.1	20.1	20.1	20.1	0
11:39	20.1	20.15	20.15	20.1	2
11:38	20.1	20.1	20.1	20.1	0
11:37	20.1	20.1	20.1	20.1	0
11:36	20.1	20.1	20.1	20.1	0
11:35	20.1	20.1	20.1	20.1	5
11:34	20.15	20.15	20.15	20.15	0
11:33	20.15	20.15	20.15	20.15	0
11:32	20.15	20.15	20.15	20.15	0
11:31	20.15	20.15	20.15	20.15	0
11:30	20.15	20.15	20.15	20.15	0
11:29	20.15	20.15	20.15	20.15	5
11:28	20.1	20.1	20.1	20.1	0
11:27	20.1	20.1	20.1	20.1	0
11:26	20.1	20.1	20.1	20.1	0
11:25	20.1	20.1	20.1	20.1	0
11:24	20.1	20.1	20.1	20.1	6
11:23	20.1	20.1	20.1	20.1	4
11:22	20.2	20.2	20.2	20.2	0
11:21	20.2	20.2	20.2	20.2	0
11:20	20.2	20.2	20.2	20.2	1
11:19	20.15	20.15	20.15	20.15	0
11:18	20.15	20.15	20.15	20.15	3
11:17	20.15	20.15	20.15	20.15	6
11:16	20.15	20.15	20.15	20.15	6
11:15	20.15	20.15	20.15	20.15	3
11:14	20.15	20.15	20.15	20.15	0
11:13	20.15	20.15	20.15	20.15	0
11:12	20.15	20.15	20.15	20.15	0
11:11	20.15	20.15	20.15	20.15	0
11:10	20.15	20.15	20.15	20.15	0
11:09	20.15	20.15	20.15	20.15	0
11:08	20.15	20.15	20.15	20.15	0
11:07	20.15	20.1	20.15	20.1	2
11:06	20.15	20.15	20.15	20.15	0
11:05	20.15	20.15	20.15	20.15	0
11:04	20.15	20.15	20.15	20.15	0
11:03	20.15	20.15	20.15	20.15	0
11:02	20.15	20.15	20.15	20.15	0
11:01	20.15	20.15	20.15	20.15	0
11:00	20.15	20.15	20.15	20.15	0
10:59	20.15	20.15	20.15	20.15	1
10:58	20.15	20.15	20.15	20.15	0
10:57	20.15	20.15	20.15	20.15	0
10:56	20.15	20.15	20.15	20.15	0
10:55	20.15	20.15	20.15	20.15	0
10:54	20.15	20.15	20.15	20.15	1
10:53	20.15	20.15	20.15	20.15	0
10:52	20.15	20.1	20.15	20.1	2
10:51	20.05	20.05	20.05	20.05	0
10:50	20.05	20.05	20.05	20.05	0
10:49	20.05	20.05	20.05	20.05	1
10:48	20.15	20.15	20.15	20.15	0
10:47	20.15	20.15	20.15	20.15	0
10:46	20.15	20.15	20.15	20.15	1
10:45	20.15	20.15	20.15	20.15	0
10:44	20.15	20.15	20.15	20.15	0
10:43	20.15	20.15	20.15	20.15	0
10:42	20.15	20.15	20.15	20.15	0
10:41	20.15	20	20.15	20	4
10:40	20.15	20.15	20.15	20.15	1
10:39	20	20	20	20	0
10:38	20	20	20	20	0
10:37	20	20	20	20	0
10:36	20	20	20	20	0
10:35	20	20	20	20	0
10:34	20	20	20	20	0
10:33	20	20	20	20	0
10:32	20	20	20	20	2
10:31	20.05	20.05	20.05	20.05	0
10:30	20.05	20.05	20.05	20.05	1
10:29	20.1	20.1	20.1	20.1	4
10:28	20.15	20.15	20.15	20.15	0
10:27	20.15	20.15	20.15	20.15	0
10:26	20.15	20.15	20.15	20.15	0
10:25	20.15	20.15	20.15	20.15	0
10:24	20.15	20.15	20.15	20.15	3
10:23	20.2	20.2	20.2	20.2	1
10:22	20.2	20.15	20.2	20.15	2
10:21	20.15	20.15	20.15	20.15	0
10:20	20.15	20.15	20.15	20.15	0
10:19	20.15	20.15	20.15	20.15	0
10:18	20.15	20.15	20.15	20.15	1
10:17	20.05	20.05	20.05	20.05	0
10:16	20.05	20.05	20.05	20.05	1
10:15	20.1	20.1	20.1	20.1	0
10:14	20.1	20.1	20.1	20.1	0
10:13	20.1	20.1	20.1	20.1	1
10:12	20	20	20	20	1
10:11	20.05	20.05	20.05	20.05	0
10:10	20.05	20.05	20.05	20.05	0
10:09	20.05	20.05	20.05	20.05	2
10:08	19.95	20	20	19.95	7
10:07	20	20.05	20.05	20	25
10:06	20.1	20.1	20.1	20.1	0
10:05	20.1	20.1	20.1	20.1	0
10:04	20.1	20.15	20.15	20.1	8
10:03	20.15	20.15	20.15	20.15	0
10:02	20.15	20.15	20.15	20.15	0
10:01	20.15	20.15	20.15	20.15	1
10:00	20.15	20.15	20.15	20.15	0
09:59	20.15	20.15	20.15	20.15	1
09:58	20.1	20.1	20.1	20.1	3
09:57	20.1	20.1	20.1	20.1	0
09:56	20.1	20.1	20.1	20.1	0
09:55	20.1	20.1	20.1	20.1	12
09:54	20.1	20.1	20.1	20.1	28
09:53	20.1	20.1	20.1	20.1	5
09:52	20.25	20.25	20.25	20.25	1
09:51	20.4	20.4	20.4	20.4	0
09:50	20.4	20.4	20.4	20.4	0
09:49	20.4	20.4	20.4	20.4	0
09:48	20.4	20.4	20.4	20.4	0
09:47	20.4	20.4	20.4	20.4	0
09:46	20.4	20.4	20.4	20.4	8
09:45	20.4	20.4	20.4	20.4	6
09:44	20.45	20.45	20.45	20.45	3
09:43	20.45	20.3	20.45	20.3	17
09:42	20.25	20.2	20.25	20.2	8
09:41	20.15	20.15	20.15	20.15	0
09:40	20.15	20.15	20.15	20.15	0
09:39	20.15	20.1	20.15	20.1	61
09:38	20.15	20.1	20.15	20.1	2
09:37	20.1	20.1	20.1	20.1	1
09:36	20.15	20.15	20.15	20.15	0
09:35	20.15	20.15	20.15	20.15	1
09:34	20.15	20.15	20.15	20.15	1
09:33	20.2	20.2	20.2	20.2	0
09:32	20.2	20.2	20.2	20.2	3
09:31	20.2	20.2	20.2	20.2	0
09:30	20.2	20.2	20.2	20.2	2
09:29	20.1	20.1	20.1	20.1	0
09:28	20.1	20.1	20.1	20.1	0
09:27	20.1	20.1	20.1	20.1	0
09:26	20.1	20.05	20.1	20.05	5
09:25	20.15	20.15	20.15	20.15	0
09:24	20.15	20.15	20.15	20.15	0
09:23	20.15	20.15	20.15	20.15	0
09:22	20.15	20.15	20.15	20.15	1
09:21	20.2	20.2	20.2	20.2	1
09:20	20.1	20.2	20.2	20.1	8
09:19	20.15	20.15	20.15	20.15	5
09:18	20.2	20.2	20.2	20.2	7
09:17	20.25	20.25	20.25	20.25	0
09:16	20.25	20.2	20.25	20.2	13
09:15	20.15	20.15	20.15	20.15	0
09:14	20.15	20.15	20.15	20.15	2
09:13	20.15	20.15	20.15	20.15	0
09:12	20.15	20.15	20.15	20.15	7
09:11	20.15	20.15	20.15	20.15	0
09:10	20.15	20.15	20.15	20.15	3
09:09	20.2	20.2	20.2	20.2	0
09:08	20.2	20.2	20.2	20.2	1
09:07	20.05	20.05	20.05	20.05	0
09:06	20.05	20.05	20.05	20.05	0
09:05	20.05	20.05	20.05	20.05	0
09:04	20.05	20.1	20.1	20.05	8
09:03	20.15	20.15	20.15	20.15	2
09:02	20.1	20.15	20.15	20.1	3
09:01	20.25	20.3	20.3	20.25	9

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)