成交	63.80	昨收	63.50
漲跌	0.30	開盤	64.00
漲跌幅	0.47%	最高	64.00
買進	63.70	最低	63.00
賣出	63.80	單量	12
漲停價	69.80	總量	1666
跌停價	57.20	昨量	4992

委買價	委買量	委賣價	委賣量
63.70	15	63.80	19
63.60	15	63.90	25
63.50	51	64.00	77
63.40	10	64.10	22
63.30	17	64.20	35

時間	成交	開	高	低	量
13:30	63.8	63.8	63.8	63.8	91
13:29	63.7	63.7	63.7	63.7	0
13:28	63.7	63.7	63.7	63.7	0
13:27	63.7	63.7	63.7	63.7	0
13:26	63.7	63.7	63.7	63.7	0
13:25	63.7	63.8	63.8	63.7	21
13:24	63.7	63.7	63.8	63.7	12
13:23	63.7	63.7	63.7	63.7	24
13:22	63.7	63.6	63.7	63.6	12
13:21	63.7	63.7	63.7	63.7	6
13:20	63.6	63.7	63.7	63.6	4
13:19	63.6	63.6	63.6	63.6	1
13:18	63.6	63.6	63.6	63.6	2
13:17	63.6	63.6	63.6	63.6	4
13:16	63.6	63.6	63.6	63.6	3
13:15	63.7	63.7	63.8	63.7	47
13:14	63.6	63.6	63.6	63.6	0
13:13	63.6	63.6	63.6	63.6	16
13:12	63.6	63.6	63.6	63.6	0
13:11	63.6	63.6	63.6	63.6	9
13:10	63.5	63.5	63.5	63.5	2
13:09	63.6	63.6	63.6	63.6	3
13:08	63.6	63.6	63.6	63.6	2
13:07	63.5	63.5	63.5	63.5	1
13:06	63.5	63.6	63.6	63.5	8
13:05	63.6	63.6	63.6	63.6	4
13:04	63.6	63.6	63.6	63.6	6
13:03	63.6	63.6	63.6	63.6	2
13:02	63.5	63.5	63.5	63.5	0
13:01	63.5	63.5	63.5	63.5	2
13:00	63.5	63.5	63.5	63.5	5
12:59	63.4	63.4	63.4	63.4	2
12:58	63.5	63.5	63.5	63.5	2
12:57	63.5	63.5	63.5	63.4	20
12:56	63.6	63.5	63.6	63.5	7
12:55	63.5	63.6	63.6	63.5	5
12:54	63.6	63.6	63.6	63.6	0
12:53	63.6	63.6	63.6	63.6	0
12:52	63.6	63.6	63.6	63.6	0
12:51	63.6	63.5	63.6	63.5	61
12:50	63.5	63.5	63.5	63.5	1
12:49	63.4	63.4	63.4	63.4	0
12:48	63.4	63.4	63.4	63.4	1
12:47	63.4	63.4	63.4	63.4	1
12:46	63.4	63.4	63.4	63.4	12
12:45	63.4	63.4	63.4	63.4	0
12:44	63.4	63.4	63.4	63.4	1
12:43	63.4	63.4	63.4	63.4	1
12:42	63.3	63.3	63.3	63.3	1
12:41	63.4	63.4	63.4	63.4	5
12:40	63.4	63.4	63.4	63.4	5
12:39	63.3	63.3	63.3	63.3	1
12:38	63.4	63.2	63.4	63.2	8
12:37	63.2	63.2	63.2	63.2	0
12:36	63.2	63.2	63.2	63.2	1
12:35	63.2	63.2	63.2	63.2	1
12:34	63.2	63.2	63.2	63.2	0
12:33	63.2	63.2	63.2	63.2	1
12:32	63.2	63.2	63.2	63.2	1
12:31	63.2	63.1	63.2	63.1	8
12:30	63.1	63.1	63.1	63.1	2
12:29	63.1	63.2	63.2	63.1	2
12:28	63.1	63.2	63.2	63.1	15
12:27	63.2	63.3	63.3	63.2	3
12:26	63.2	63.2	63.2	63.2	1
12:25	63.2	63.2	63.2	63.2	7
12:24	63.2	63.2	63.2	63.2	2
12:23	63.2	63.2	63.2	63.2	0
12:22	63.2	63.2	63.2	63.2	1
12:21	63.2	63.2	63.2	63.2	3
12:20	63.2	63.2	63.2	63.2	5
12:19	63.3	63.3	63.3	63.2	10
12:18	63.3	63.3	63.3	63.3	0
12:17	63.3	63.3	63.3	63.3	1
12:16	63.3	63.3	63.3	63.3	2
12:15	63.3	63.3	63.3	63.3	0
12:14	63.3	63.3	63.3	63.3	0
12:13	63.3	63.3	63.3	63.3	1
12:12	63.2	63.2	63.2	63.2	0
12:11	63.2	63.2	63.2	63.2	0
12:10	63.2	63.2	63.2	63.2	10
12:09	63.3	63.3	63.3	63.3	3
12:08	63.2	63.2	63.2	63.2	1
12:07	63.2	63.2	63.2	63.2	1
12:06	63.3	63.3	63.3	63.3	10
12:05	63.3	63.3	63.3	63.3	2
12:04	63.3	63.3	63.3	63.3	3
12:03	63.4	63.4	63.4	63.4	0
12:02	63.4	63.4	63.4	63.4	1
12:01	63.4	63.4	63.4	63.4	1
12:00	63.3	63.3	63.3	63.3	0
11:59	63.3	63.3	63.3	63.3	1
11:58	63.3	63.3	63.3	63.3	1
11:57	63.2	63.2	63.2	63.2	0
11:56	63.2	63.2	63.2	63.2	1
11:55	63.2	63.2	63.2	63.2	12
11:54	63.3	63.3	63.3	63.3	1
11:53	63.3	63.3	63.3	63.3	0
11:52	63.3	63.3	63.3	63.3	0
11:51	63.3	63.2	63.3	63.2	3
11:50	63.2	63.3	63.3	63.2	3
11:49	63.3	63.3	63.3	63.3	0
11:48	63.3	63.3	63.3	63.3	1
11:47	63.3	63.3	63.3	63.3	5
11:46	63.3	63.3	63.3	63.3	1
11:45	63.3	63.2	63.3	63.2	7
11:44	63.2	63.2	63.2	63.2	3
11:43	63.2	63.2	63.2	63.2	0
11:42	63.2	63.2	63.2	63.2	1
11:41	63.3	63.3	63.3	63.3	5
11:40	63.4	63.4	63.4	63.4	1
11:39	63.3	63.3	63.3	63.3	0
11:38	63.3	63.3	63.3	63.3	0
11:37	63.3	63.3	63.3	63.3	0
11:36	63.3	63.3	63.3	63.3	1
11:35	63.3	63.3	63.3	63.3	3
11:34	63.3	63.3	63.3	63.3	3
11:33	63.4	63.4	63.4	63.4	0
11:32	63.4	63.3	63.4	63.3	10
11:31	63.3	63.3	63.3	63.3	2
11:30	63.2	63.2	63.2	63.2	0
11:29	63.2	63.2	63.2	63.2	9
11:28	63.1	63.2	63.2	63.1	2
11:27	63.1	63.1	63.1	63.1	0
11:26	63.1	63.1	63.1	63.1	0
11:25	63.1	63.1	63.1	63.1	2
11:24	63.1	63.3	63.3	63.1	42
11:23	63.5	63.5	63.5	63.5	0
11:22	63.5	63.5	63.5	63.5	0
11:21	63.5	63.5	63.5	63.5	0
11:20	63.5	63.4	63.5	63.4	7
11:19	63.4	63.4	63.4	63.4	0
11:18	63.4	63.4	63.4	63.4	1
11:17	63.5	63.3	63.5	63.3	2
11:16	63.4	63.5	63.5	63.4	4
11:15	63.4	63.4	63.4	63.4	1
11:14	63.5	63.5	63.5	63.5	0
11:13	63.5	63.5	63.5	63.5	4
11:12	63.5	63.5	63.5	63.5	1
11:11	63.4	63.4	63.4	63.4	0
11:10	63.4	63.4	63.4	63.4	0
11:09	63.4	63.4	63.4	63.4	5
11:08	63.3	63.3	63.3	63.3	0
11:07	63.3	63.3	63.3	63.3	0
11:06	63.3	63.3	63.3	63.3	1
11:05	63.4	63.4	63.4	63.4	0
11:04	63.4	63.3	63.4	63.3	3
11:03	63.3	63.3	63.3	63.3	1
11:02	63.3	63.3	63.3	63.3	0
11:01	63.3	63.3	63.3	63.3	1
11:00	63.3	63.3	63.3	63.3	11
10:59	63.3	63.3	63.3	63.3	0
10:58	63.3	63.3	63.3	63.3	2
10:57	63.3	63.4	63.4	63.3	4
10:56	63.2	63.2	63.2	63.2	0
10:55	63.2	63.2	63.2	63.2	1
10:54	63.2	63.2	63.2	63.2	1
10:53	63.2	63.2	63.2	63.2	4
10:52	63.2	63.3	63.3	63.2	7
10:51	63.4	63.4	63.4	63.4	0
10:50	63.4	63.4	63.4	63.4	3
10:49	63.2	63.2	63.3	63.2	14
10:48	63.2	63.2	63.2	63.2	1
10:47	63.3	63.3	63.3	63.3	3
10:46	63.2	63.2	63.2	63.2	4
10:45	63.3	63.3	63.3	63.3	9
10:44	63.4	63.4	63.4	63.4	1
10:43	63.2	63.2	63.2	63.2	1
10:42	63.2	63.2	63.2	63.1	40
10:41	63.2	63.2	63.2	63.2	18
10:40	63.4	63.4	63.4	63.4	4
10:39	63.4	63.4	63.4	63.4	0
10:38	63.4	63.4	63.4	63.4	4
10:37	63.4	63.4	63.4	63.4	5
10:36	63.4	63.5	63.5	63.4	4
10:35	63.5	63.7	63.7	63.5	44
10:34	63.8	63.8	63.8	63.8	4
10:33	63.8	63.8	63.8	63.8	3
10:32	63.9	63.9	63.9	63.9	2
10:31	63.8	63.8	63.8	63.8	2
10:30	63.8	63.8	63.8	63.8	6
10:29	63.9	63.9	63.9	63.9	2
10:28	63.8	63.8	63.8	63.8	7
10:27	63.8	63.8	63.8	63.8	0
10:26	63.8	63.8	63.8	63.8	1
10:25	63.8	63.9	63.9	63.8	7
10:24	63.8	63.8	63.8	63.8	10
10:23	63.8	63.8	63.8	63.8	11
10:22	63.8	63.7	63.8	63.7	4
10:21	63.7	63.4	63.7	63.4	58
10:20	63.4	63.4	63.4	63.4	3
10:19	63.4	63.4	63.4	63.4	0
10:18	63.4	63.4	63.4	63.4	0
10:17	63.4	63.4	63.4	63.4	0
10:16	63.4	63.4	63.4	63.4	6
10:15	63.3	63.3	63.3	63.3	0
10:14	63.3	63.3	63.3	63.3	3
10:13	63.3	63.3	63.3	63.3	0
10:12	63.3	63.3	63.3	63.3	0
10:11	63.3	63.3	63.3	63.3	0
10:10	63.3	63.3	63.3	63.3	0
10:09	63.3	63.3	63.3	63.3	0
10:08	63.3	63.3	63.3	63.3	3
10:07	63.3	63.3	63.3	63.2	6
10:06	63.4	63.4	63.4	63.4	1
10:05	63.4	63.3	63.4	63.3	11
10:04	63.2	63.2	63.2	63.2	0
10:03	63.2	63.2	63.2	63.2	12
10:02	63.1	63.1	63.1	63.1	0
10:01	63.1	63.1	63.1	63.1	0
10:00	63.1	63.1	63.1	63.1	0
09:59	63.1	63.1	63.1	63.1	1
09:58	63.1	63.1	63.1	63.1	2
09:57	63.2	63.1	63.2	63.1	9
09:56	63.1	63.1	63.1	63.1	14
09:55	63.1	63.1	63.1	63.1	1
09:54	63	63	63	63	10
09:53	63.2	63.1	63.2	63.1	17
09:52	63.2	63.2	63.2	63.2	3
09:51	63.1	63.1	63.1	63.1	8
09:50	63	63.2	63.2	63	36
09:49	63.2	63.2	63.2	63.2	2
09:48	63.3	63.3	63.3	63.3	7
09:47	63.2	63.2	63.2	63.2	2
09:46	63.2	63.2	63.2	63.2	18
09:45	63.3	63.2	63.3	63.2	6
09:44	63.3	63.3	63.3	63.3	0
09:43	63.3	63.3	63.3	63.3	0
09:42	63.3	63.3	63.3	63.3	7
09:41	63.3	63.3	63.3	63.3	0
09:40	63.3	63.3	63.3	63.3	0
09:39	63.3	63.3	63.3	63.3	1
09:38	63.3	63.3	63.3	63.3	8
09:37	63.3	63.3	63.3	63.3	3
09:36	63.3	63.3	63.3	63.3	6
09:35	63.3	63.3	63.3	63.3	0
09:34	63.3	63.4	63.4	63.3	11
09:33	63.5	63.5	63.5	63.5	12
09:32	63.5	63.5	63.5	63.5	5
09:31	63.4	63.4	63.4	63.4	0
09:30	63.4	63.4	63.4	63.4	9
09:29	63.4	63.3	63.4	63.3	4
09:28	63.3	63.3	63.3	63.3	4
09:27	63.3	63.3	63.3	63.3	4
09:26	63.3	63.4	63.4	63.3	2
09:25	63.4	63.4	63.4	63.4	3
09:24	63.4	63.4	63.4	63.4	0
09:23	63.4	63.4	63.4	63.4	1
09:22	63.4	63.4	63.4	63.4	1
09:21	63.4	63.4	63.4	63.4	1
09:20	63.3	63.3	63.4	63.3	12
09:19	63.2	63.2	63.2	63.2	2
09:18	63.2	63.2	63.2	63.2	4
09:17	63.2	63.2	63.2	63.2	0
09:16	63.2	63.3	63.3	63.2	9
09:15	63.3	63.3	63.3	63.3	3
09:14	63.4	63.3	63.4	63.3	7
09:13	63.4	63.4	63.4	63.2	15
09:12	63.4	63.4	63.4	63.4	20
09:11	63.4	63.5	63.5	63.4	17
09:10	63.6	63.6	63.6	63.6	11
09:09	63.6	63.6	63.6	63.6	5
09:08	63.6	63.6	63.9	63.6	20
09:07	63.6	63.6	63.7	63.5	54
09:06	63.7	63.6	63.7	63.5	20
09:05	63.6	63.6	63.6	63.5	19
09:04	63.6	63.8	63.8	63.6	55
09:03	63.8	63.9	64	63.8	30
09:02	63.8	63.8	63.8	63.6	34
09:01	63.8	64	64	63.6	93

指數	23478.27	昨收	23316.60
漲跌	161.67	高點	23478.27
漲跌幅	0.69	低點	23254.17
成交金額	3524.46億	成交張數	5945995(張)
5日均價	23098.45	5日均量	6268285(張)
10日均價	23074.68	10日均量	5704977(張)
30日均價	23076.48	30日均量	6264871(張)

上櫃

指數	255.54	昨收	252.48
漲跌	3.06	高點	255.63
漲跌幅	1.21	低點	252.57
成交金額	1011.65億	成交張數	2002819(張)
5日均價	249.58	5日均量	1832710(張)
10日均價	249.28	10日均量	1664046(張)
30日均價	252.01	30日均量	1794377(張)