成交	20.30	昨收	20.30
漲跌	0.00	開盤	20.05
漲跌幅	0.00%	最高	20.45
買進	20.25	最低	19.70
賣出	20.30	單量	2
漲停價	22.30	總量	1081
跌停價	18.30	昨量	1501

委買價	委買量	委賣價	委賣量
20.25	65	20.30	78
20.20	78	20.40	6
20.15	72	20.45	8
20.10	69	20.50	29
20.05	40	20.60	13

時間	成交	開	高	低	量
13:30	20.3	20.3	20.3	20.3	52
13:29	20.25	20.25	20.25	20.25	0
13:28	20.25	20.25	20.25	20.25	0
13:27	20.25	20.25	20.25	20.25	0
13:26	20.25	20.25	20.25	20.25	0
13:25	20.25	20.25	20.25	20.25	21
13:24	20.3	20.3	20.3	20.3	1
13:23	20.3	20.35	20.4	20.3	19
13:22	20.35	20.25	20.35	20.25	20
13:21	20.25	20.2	20.25	20.2	12
13:20	20.05	20.05	20.05	20.05	0
13:19	20.05	20.05	20.05	20.05	0
13:18	20.05	20.05	20.05	20.05	0
13:17	20.05	20.05	20.05	20.05	0
13:16	20.05	20.1	20.15	20.05	42
13:15	20.1	20.1	20.1	20.1	1
13:14	20.1	20.1	20.15	20.1	28
13:13	20.1	20.1	20.1	20.1	0
13:12	20.1	20.1	20.1	20.1	0
13:11	20.1	20.1	20.1	20.1	12
13:10	20.1	20.05	20.1	20.05	51
13:09	20.05	20.05	20.05	20.05	36
13:08	20.1	20.1	20.1	20.1	0
13:07	20.1	20.1	20.1	20.1	0
13:06	20.1	20.1	20.1	20.1	0
13:05	20.1	20.1	20.1	20.1	0
13:04	20.1	20.1	20.1	20.1	0
13:03	20.1	20.1	20.1	20.1	8
13:02	20.1	20.1	20.1	20.1	0
13:01	20.1	20.1	20.1	20.1	0
13:00	20.1	20.1	20.1	20.1	0
12:59	20.1	20.1	20.1	20.1	0
12:58	20.1	20.1	20.1	20.1	0
12:57	20.1	20.1	20.1	20.1	0
12:56	20.1	20.1	20.1	20.1	3
12:55	20.1	20.15	20.15	20.1	50
12:54	20.15	20.15	20.15	20.15	0
12:53	20.15	20.15	20.15	20.15	0
12:52	20.15	20.15	20.15	20.15	0
12:51	20.15	20.15	20.15	20.15	13
12:50	20.15	20.15	20.15	20.15	0
12:49	20.15	20.15	20.15	20.15	0
12:48	20.15	20.15	20.15	20.15	0
12:47	20.15	20.15	20.15	20.15	0
12:46	20.15	20.15	20.15	20.15	0
12:45	20.15	20.15	20.15	20.15	0
12:44	20.15	20.15	20.15	20.15	0
12:43	20.15	20.15	20.15	20.15	18
12:42	20.15	20.15	20.15	20.15	0
12:41	20.15	20.15	20.15	20.15	1
12:40	20.15	20.15	20.15	20.15	0
12:39	20.15	20.15	20.15	20.15	0
12:38	20.15	20.15	20.15	20.15	0
12:37	20.15	20.15	20.15	20.15	1
12:36	20.2	20.2	20.2	20.2	0
12:35	20.2	20.2	20.2	20.2	8
12:34	20.15	20.15	20.15	20.15	1
12:33	20.15	20.15	20.15	20.15	2
12:32	20.15	20.15	20.15	20.15	0
12:31	20.15	20.15	20.15	20.15	0
12:30	20.15	20.15	20.15	20.15	1
12:29	20.15	20.15	20.15	20.15	1
12:28	20.15	20.2	20.2	20.15	2
12:27	20.2	20.2	20.2	20.2	0
12:26	20.2	20.2	20.2	20.2	0
12:25	20.2	20.2	20.2	20.2	0
12:24	20.2	20.2	20.2	20.2	0
12:23	20.2	20.2	20.2	20.2	0
12:22	20.2	20.2	20.2	20.2	0
12:21	20.2	20.2	20.2	20.2	0
12:20	20.2	20.2	20.2	20.2	0
12:19	20.2	20.2	20.2	20.2	0
12:18	20.2	20.2	20.2	20.2	0
12:17	20.2	20.2	20.2	20.2	13
12:16	20.2	20.2	20.2	20.2	0
12:15	20.2	20.2	20.2	20.2	1
12:14	20.2	20.2	20.2	20.2	0
12:13	20.2	20.2	20.2	20.2	0
12:12	20.2	20.2	20.2	20.2	0
12:11	20.2	20.2	20.2	20.2	0
12:10	20.2	20.2	20.2	20.2	0
12:09	20.2	20.2	20.2	20.2	2
12:08	20.2	20.2	20.2	20.2	0
12:07	20.2	20.2	20.2	20.2	0
12:06	20.2	20.2	20.2	20.2	7
12:05	20.25	20.25	20.25	20.25	0
12:04	20.25	20.25	20.25	20.25	0
12:03	20.25	20.25	20.25	20.25	0
12:02	20.25	20.25	20.25	20.25	2
12:01	20.3	20.15	20.3	20.15	38
12:00	20.1	20.1	20.1	20.1	0
11:59	20.1	20.1	20.1	20.1	0
11:58	20.1	20.1	20.1	20.1	0
11:57	20.1	20.1	20.1	20.1	0
11:56	20.1	20.1	20.1	20.1	0
11:55	20.1	20.1	20.1	20.1	0
11:54	20.1	20.1	20.1	20.1	1
11:53	20.1	20.1	20.1	20.1	23
11:52	20.1	20.1	20.1	20.1	0
11:51	20.1	20.1	20.1	20.1	0
11:50	20.1	20.1	20.1	20.1	0
11:49	20.1	20.1	20.1	20.1	0
11:48	20.1	20.1	20.1	20.1	0
11:47	20.1	20.1	20.1	20.1	0
11:46	20.1	20.1	20.1	20.1	0
11:45	20.1	20.1	20.1	20.1	0
11:44	20.1	20.1	20.1	20.1	0
11:43	20.1	20.1	20.1	20.1	4
11:42	20.05	20.05	20.05	20.05	2
11:41	20.1	20.1	20.1	20.1	5
11:40	20.1	20.1	20.1	20.1	0
11:39	20.1	20.1	20.1	20.1	0
11:38	20.1	20.1	20.1	20.1	0
11:37	20.1	20.1	20.1	20.1	8
11:36	20.1	20.1	20.1	20.1	0
11:35	20.1	20.1	20.1	20.1	1
11:34	20.15	20.15	20.15	20.15	0
11:33	20.15	20.15	20.15	20.15	0
11:32	20.15	20.15	20.15	20.15	0
11:31	20.15	20.15	20.15	20.15	20
11:30	20.25	20.25	20.25	20.25	0
11:29	20.25	20.25	20.25	20.25	0
11:28	20.25	20.25	20.25	20.25	0
11:27	20.25	20.25	20.25	20.25	0
11:26	20.25	20.25	20.25	20.25	1
11:25	20.3	20.3	20.3	20.3	5
11:24	20.3	20.3	20.3	20.3	0
11:23	20.3	20.3	20.3	20.3	0
11:22	20.3	20.3	20.3	20.3	1
11:21	20.3	20.3	20.3	20.3	0
11:20	20.3	20.25	20.3	20.25	34
11:19	20.25	20.25	20.25	20.25	0
11:18	20.25	20.25	20.25	20.25	0
11:17	20.25	20.25	20.25	20.25	0
11:16	20.25	20.25	20.25	20.25	0
11:15	20.25	20.25	20.25	20.25	0
11:14	20.25	20.25	20.25	20.25	16
11:13	20.3	20.3	20.3	20.3	0
11:12	20.3	20.3	20.3	20.3	0
11:11	20.3	20.3	20.3	20.3	0
11:10	20.3	20.3	20.3	20.3	1
11:09	20.3	20.3	20.3	20.3	2
11:08	20.3	20.3	20.3	20.3	7
11:07	20.35	20.35	20.35	20.35	9
11:06	20.45	20.45	20.45	20.45	0
11:05	20.45	20.45	20.45	20.45	0
11:04	20.45	20.45	20.45	20.45	0
11:03	20.45	20.35	20.45	20.35	28
11:02	20.3	20.15	20.3	20.15	13
11:01	20.25	20.25	20.25	20.25	0
11:00	20.25	20.25	20.25	20.25	2
10:59	20.35	20.35	20.35	20.35	0
10:58	20.35	20.35	20.35	20.35	0
10:57	20.35	20.35	20.35	20.35	0
10:56	20.35	20.35	20.35	20.35	10
10:55	20.3	20.3	20.3	20.3	0
10:54	20.3	20.3	20.3	20.3	0
10:53	20.3	20.3	20.3	20.3	0
10:52	20.3	20.3	20.3	20.3	0
10:51	20.3	20.3	20.3	20.3	0
10:50	20.3	20.3	20.3	20.3	3
10:49	20.35	20.35	20.35	20.35	10
10:48	20.35	20.35	20.35	20.35	3
10:47	20.4	20.4	20.4	20.4	7
10:46	20.45	20.45	20.45	20.45	0
10:45	20.45	20.45	20.45	20.45	3
10:44	20.45	20.45	20.45	20.45	9
10:43	20.3	20.3	20.3	20.3	0
10:42	20.3	20.3	20.3	20.3	0
10:41	20.3	20.3	20.3	20.3	0
10:40	20.3	20.3	20.3	20.3	0
10:39	20.3	20.3	20.3	20.3	0
10:38	20.3	20.3	20.3	20.3	0
10:37	20.3	20.3	20.3	20.3	1
10:36	20.3	20.4	20.4	20.3	5
10:35	20.3	20.15	20.3	20.15	28
10:34	20	20	20	20	0
10:33	20	20	20	20	4
10:32	20.1	20.1	20.1	20.1	0
10:31	20.1	20.1	20.1	20.1	0
10:30	20.1	20.1	20.1	20.1	3
10:29	20.1	20.1	20.1	20.1	0
10:28	20.1	20.1	20.1	20.1	0
10:27	20.1	20.1	20.1	20.1	0
10:26	20.1	20.1	20.1	20.1	16
10:25	20.05	20.05	20.05	20.05	0
10:24	20.05	20.05	20.05	20.05	0
10:23	20.05	20.05	20.05	20.05	0
10:22	20.05	20.05	20.05	20.05	4
10:21	20	20	20	20	0
10:20	20	20	20	20	0
10:19	20	20	20	20	0
10:18	20	20	20	20	0
10:17	20	20	20	20	0
10:16	20	20	20	20	0
10:15	20	20	20	20	0
10:14	20	20	20	20	0
10:13	20	20	20	20	0
10:12	20	20	20	20	1
10:11	20.05	20.05	20.05	20.05	0
10:10	20.05	20.05	20.05	20.05	0
10:09	20.05	20.05	20.05	20.05	14
10:08	20	20	20	20	0
10:07	20	20	20	20	7
10:06	20.05	20.05	20.05	20.05	0
10:05	20.05	20.05	20.05	20.05	0
10:04	20.05	20.05	20.05	20.05	9
10:03	20.1	20.1	20.1	20.1	0
10:02	20.1	20.1	20.1	20.1	0
10:01	20.1	20.1	20.1	20.1	0
10:00	20.1	20.1	20.1	20.1	22
09:59	20.05	20.05	20.05	20.05	0
09:58	20.05	20.05	20.05	20.05	0
09:57	20.05	20.05	20.05	20.05	0
09:56	20.05	20.05	20.05	20.05	0
09:55	20.05	20.05	20.05	20.05	0
09:54	20.05	20.05	20.05	20.05	0
09:53	20.05	20.05	20.05	20.05	0
09:52	20.05	20	20.05	20	31
09:51	20	20	20	20	0
09:50	20	20	20	20	10
09:49	19.95	19.95	19.95	19.95	0
09:48	19.95	19.95	19.95	19.95	0
09:47	19.95	19.95	19.95	19.95	0
09:46	19.95	19.95	19.95	19.95	0
09:45	19.95	19.95	19.95	19.95	0
09:44	19.95	19.95	19.95	19.95	0
09:43	19.95	19.95	19.95	19.95	22
09:42	19.75	19.75	19.75	19.75	0
09:41	19.75	19.75	19.75	19.75	6
09:40	19.75	19.75	19.75	19.75	0
09:39	19.75	19.75	19.75	19.75	0
09:38	19.75	19.75	19.75	19.75	0
09:37	19.75	19.75	19.75	19.75	0
09:36	19.75	19.75	19.75	19.75	3
09:35	19.8	19.8	19.8	19.8	0
09:34	19.8	19.8	19.8	19.8	0
09:33	19.8	19.8	19.8	19.8	0
09:32	19.8	19.85	19.85	19.8	3
09:31	19.75	19.75	19.75	19.75	0
09:30	19.75	19.8	19.8	19.75	6
09:29	19.75	19.75	19.75	19.75	1
09:28	19.75	19.75	19.75	19.75	1
09:27	19.75	19.8	19.8	19.75	11
09:26	19.85	19.85	19.85	19.85	0
09:25	19.85	19.85	19.85	19.85	2
09:24	19.75	19.75	19.75	19.75	2
09:23	19.7	19.7	19.7	19.7	20
09:22	19.7	19.7	19.7	19.7	0
09:21	19.7	19.8	19.8	19.7	22
09:20	19.85	19.85	19.85	19.85	0
09:19	19.85	19.8	19.85	19.8	33
09:18	19.85	19.85	19.85	19.85	4
09:17	19.9	19.9	19.9	19.9	0
09:16	19.9	19.9	19.9	19.9	0
09:15	19.9	19.9	19.9	19.9	13
09:14	20	20	20	20	0
09:13	20	20	20	20	30
09:12	20.15	20.15	20.15	20.15	0
09:11	20.15	20.15	20.15	20.15	0
09:10	20.15	20.15	20.15	20.15	0
09:09	20.15	20.1	20.15	20.1	3
09:08	20.05	20.05	20.05	20.05	11
09:07	20.1	20.1	20.1	20.1	4
09:06	20.1	20.1	20.1	20.1	0
09:05	20.1	20.1	20.1	20.1	0
09:04	20.1	20.15	20.15	20.1	3
09:03	20.15	20.15	20.15	20.15	13
09:02	20.25	20.25	20.25	20.25	0
09:01	20.25	20.05	20.25	20.05	20

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)