成交	177.00	昨收	172.00
漲跌	5.00	開盤	175.00
漲跌幅	2.91%	最高	178.50
買進	176.50	最低	172.00
賣出	177.00	單量	47
漲停價	189.00	總量	24293
跌停價	155.00	昨量	9908

委買價	委買量	委賣價	委賣量
176.50	63	177.00	280
176.00	392	177.50	147
175.50	301	178.00	664
175.00	1205	178.50	329
174.50	265	179.00	690

時間	成交	開	高	低	量
13:30	177	177	177	177	3047
13:29	176.5	176.5	176.5	176.5	0
13:28	176.5	176.5	176.5	176.5	0
13:27	176.5	176.5	176.5	176.5	0
13:26	176.5	176.5	176.5	176.5	0
13:25	176.5	177	177	176.5	139
13:24	177	177	177	176.5	88
13:23	177	177	177	176.5	61
13:22	177	177	177	176.5	66
13:21	177	177	177	176.5	50
13:20	177	177	177	176.5	78
13:19	176.5	176.5	177	176.5	76
13:18	176.5	176.5	177	176.5	24
13:17	177	177	177	176.5	37
13:16	176.5	177	177	176.5	40
13:15	176.5	177	177	176.5	49
13:14	177	177	177	176.5	19
13:13	177	176.5	177	176.5	23
13:12	176.5	177	177	176.5	7
13:11	177	177	177	176.5	21
13:10	177	177.5	177.5	177	101
13:09	177.5	177	178	176.5	1011
13:08	176.5	177	177	176.5	37
13:07	177	176.5	177	176.5	17
13:06	176.5	177	177	176.5	14
13:05	176.5	176.5	177	176	74
13:04	176.5	177	177	176	136
13:03	177	177	177	176.5	22
13:02	176.5	177	177	176.5	33
13:01	176.5	177	177	176.5	14
13:00	176.5	176.5	176.5	176.5	46
12:59	177	176.5	177	176.5	31
12:58	176	176.5	176.5	176	27
12:57	176.5	176.5	176.5	176	26
12:56	176.5	176.5	176.5	176	21
12:55	176.5	176.5	176.5	176.5	21
12:54	176.5	177	177	176	19
12:53	176	176.5	177	176	23
12:52	176.5	176	177	176	63
12:51	176	176.5	177	176	28
12:50	176.5	177.5	177.5	176.5	489
12:49	177.5	177.5	177.5	177	29
12:48	177.5	177.5	177.5	177	29
12:47	177.5	177.5	177.5	177	33
12:46	177.5	177.5	177.5	177	49
12:45	177.5	177.5	177.5	177	140
12:44	177	177.5	177.5	177	35
12:43	177.5	177.5	177.5	177	145
12:42	177	177.5	177.5	177	31
12:41	177.5	177.5	177.5	177	26
12:40	177	177.5	177.5	177	20
12:39	177.5	177	177.5	177	23
12:38	177	177	177	176.5	20
12:37	176.5	177	177	176.5	22
12:36	176.5	177	177.5	176.5	131
12:35	177	177	177.5	176.5	159
12:34	177	176.5	177.5	176.5	38
12:33	177.5	177	177.5	176.5	181
12:32	177	177	177	176.5	32
12:31	177	177	177	176.5	20
12:30	176.5	177	177	176.5	22
12:29	177	177	177	176.5	21
12:28	177	177	177	176.5	90
12:27	177	177	177	176.5	50
12:26	177	177	177	176.5	29
12:25	177	177	177	176.5	53
12:24	177	177	177	176.5	32
12:23	177	177	177	176.5	27
12:22	177	177.5	177.5	176.5	26
12:21	177.5	176.5	177.5	176.5	50
12:20	177	177	177.5	176.5	103
12:19	177	177	177.5	176.5	96
12:18	177	177	177	176.5	563
12:17	177	177	177	176.5	57
12:16	177	177	177	176.5	27
12:15	177	176.5	177	176.5	24
12:14	177	177	177	176.5	42
12:13	176.5	177	177	176.5	22
12:12	177	176.5	177	176.5	20
12:11	176.5	177	177	176.5	24
12:10	177	177	177	176.5	18
12:09	176.5	176.5	177	176.5	34
12:08	177	177	177	176.5	14
12:07	177	177	177	176.5	26
12:06	176.5	177	177	176.5	26
12:05	176.5	177	177	176.5	21
12:04	177	177	177	176.5	23
12:03	177	177	177	176.5	17
12:02	177	177	177	176.5	22
12:01	177	177	177	176.5	16
12:00	176.5	177	177	176.5	20
11:59	176.5	176.5	177	176.5	35
11:58	177	177	177	176.5	16
11:57	177	177	177	176.5	15
11:56	177	177	177	177	13
11:55	177	177	177	177	11
11:54	177	177	177	176.5	14
11:53	177	176.5	177	176.5	49
11:52	176.5	176.5	176.5	176	40
11:51	176.5	176.5	176.5	176.5	17
11:50	176.5	176.5	176.5	176	17
11:49	176.5	177	177	176	109
11:48	177	177	177	176.5	15
11:47	177	176.5	177	176.5	16
11:46	177	177	177	176.5	21
11:45	176.5	177	177	176.5	80
11:44	176.5	177	177	176.5	20
11:43	176.5	177	177	176.5	19
11:42	176.5	177	177	176.5	22
11:41	177	177	177	176.5	29
11:40	177	177	177	176.5	19
11:39	176.5	177	177	176	193
11:38	176.5	177	177	176.5	34
11:37	176.5	177	177	176.5	43
11:36	177	176.5	177	176.5	40
11:35	177	178	178	176.5	631
11:34	178	178	178	178	23
11:33	178	178	178	178	26
11:32	177.5	178	178	177.5	18
11:31	178	178	178	177.5	42
11:30	178	178	178	177.5	19
11:29	178	178	178	177.5	23
11:28	178	178	178	177.5	35
11:27	178	177.5	178.5	177	1806
11:26	177.5	177	177.5	176.5	425
11:25	177	177	177	176.5	66
11:24	177	177	177	176.5	36
11:23	177	177	177	176.5	29
11:22	177	177	177	176.5	31
11:21	177	177	177	177	28
11:20	177	177	177	176.5	77
11:19	177	177	177	176.5	83
11:18	177	177	177	176.5	352
11:17	177	177	177	176.5	42
11:16	177	177	177	176.5	18
11:15	176.5	177	177	176.5	44
11:14	177	177	177	176.5	27
11:13	177	176.5	177	176	547
11:12	176.5	176.5	176.5	176	388
11:11	176	176.5	176.5	176	27
11:10	176	176.5	176.5	176	21
11:09	176	176.5	176.5	176	24
11:08	176	176.5	176.5	176	44
11:07	176.5	176.5	176.5	176	25
11:06	176	176.5	176.5	176	19
11:05	176.5	176.5	176.5	176	31
11:04	176.5	176.5	176.5	176	23
11:03	176.5	176.5	176.5	176	16
11:02	176	176.5	176.5	176	72
11:01	176	176	176	175.5	323
11:00	176	176	176	175.5	176
10:59	176	176	176	175.5	37
10:58	176	175.5	176	175.5	26
10:57	175.5	176	176	175.5	36
10:56	176	175.5	176	175.5	17
10:55	175.5	176	176	175.5	18
10:54	175.5	176	176	175.5	7
10:53	176	176	176	175.5	10
10:52	176	175.5	176	175.5	86
10:51	176	176	176	175.5	36
10:50	176	176	176	175.5	24
10:49	175.5	175	176	175	438
10:48	175.5	175	175.5	175	44
10:47	175.5	175	175.5	175	45
10:46	175.5	175.5	175.5	175	11
10:45	175.5	176	176	175	250
10:44	175.5	176	176	175.5	13
10:43	176	175.5	176	175.5	12
10:42	175.5	175.5	176	175.5	21
10:41	176	176	176	175.5	13
10:40	176	175.5	176	175.5	70
10:39	175.5	176	176	175.5	16
10:38	175.5	175.5	176	175.5	85
10:37	175.5	176	176	175.5	24
10:36	176	176	176	175.5	16
10:35	175.5	175.5	176	175.5	33
10:34	176	176	176	175.5	15
10:33	175.5	176	176	175.5	327
10:32	175.5	176	176	175.5	13
10:31	175.5	176	176	175.5	10
10:30	176	176	176	175.5	11
10:29	176	176	176	175.5	20
10:28	176	176	176	175.5	8
10:27	176	176	176	175.5	14
10:26	176	176	176	175.5	8
10:25	176	175.5	176	175.5	7
10:24	175.5	175.5	176	175.5	16
10:23	176	176	176	175.5	14
10:22	176	175.5	176	175.5	98
10:21	176	175.5	176	175	91
10:20	175.5	175.5	175.5	175	79
10:19	175	175.5	175.5	175	35
10:18	175.5	175.5	175.5	175	12
10:17	175.5	175	175.5	175	13
10:16	175.5	175	175.5	175	19
10:15	175.5	175.5	176	175	80
10:14	175.5	175.5	176	175.5	27
10:13	175.5	175.5	176	175.5	81
10:12	175	175.5	175.5	175	21
10:11	175.5	175.5	175.5	175	372
10:10	176	176	176	175.5	38
10:09	175.5	176	176	175.5	27
10:08	176	176	176	175.5	21
10:07	176	176	176	175.5	19
10:06	175.5	176	176	175.5	35
10:05	176	176	176	176	11
10:04	175.5	176	176	175.5	21
10:03	176	175.5	176	175.5	67
10:02	175.5	175.5	176	175.5	23
10:01	176	176	176	176	10
10:00	176	176	176	175.5	27
09:59	176	175.5	176	175.5	71
09:58	176	176	176.5	175.5	1069
09:57	176	175.5	176.5	175.5	708
09:56	176	175.5	176	175.5	30
09:55	175.5	175.5	176	175	313
09:54	175.5	174.5	175.5	174.5	565
09:53	175	174.5	175	174.5	12
09:52	175	175	175	174.5	7
09:51	175	175	175	174.5	9
09:50	174.5	175	175	174.5	20
09:49	175	174.5	175	174	279
09:48	175	175	175	175	15
09:47	175	175	175	174.5	23
09:46	175	174.5	175	174	93
09:45	174.5	174.5	174.5	174.5	65
09:44	174.5	174.5	174.5	174.5	47
09:43	174.5	174.5	174.5	174	80
09:42	174.5	174.5	174.5	174	19
09:41	174.5	174.5	174.5	174.5	20
09:40	174.5	174.5	174.5	174	21
09:39	174.5	174	174.5	173.5	180
09:38	173.5	174	174	173.5	43
09:37	173.5	174	174	173.5	18
09:36	174	173.5	174	173.5	120
09:35	173.5	173	173.5	173	45
09:34	173.5	173.5	173.5	173	28
09:33	173	173.5	173.5	173	14
09:32	173.5	173.5	173.5	173	13
09:31	173.5	173.5	173.5	173	23
09:30	173.5	173.5	173.5	173	7
09:29	173.5	173.5	173.5	173	12
09:28	173.5	173	173.5	173	38
09:27	173	173	173	173	3
09:26	173	173	173	172.5	13
09:25	173	173	173	172.5	13
09:24	173	173	173	173	11
09:23	173	173	173	173	4
09:22	173	173	173	173	7
09:21	173	173	173	173	7
09:20	173	173	173	173	10
09:19	173	173	173.5	172.5	100
09:18	173	173	173	173	9
09:17	172.5	172.5	172.5	172.5	6
09:16	172.5	172.5	172.5	172.5	23
09:15	172.5	172.5	173	172.5	5
09:14	172.5	173	173	172.5	37
09:13	173	173	173.5	173	60
09:12	173	172.5	173	172.5	21
09:11	172.5	172.5	173	172	136
09:10	172.5	173.5	173.5	172.5	197
09:09	173.5	173	173.5	173	14
09:08	173.5	173	173.5	173	16
09:07	173	173.5	173.5	173	87
09:06	173.5	173.5	174	173.5	46
09:05	173.5	174	174.5	173.5	163
09:04	174.5	174	174.5	174	45
09:03	174	174.5	174.5	174	16
09:02	174	176	176	174	319
09:01	176	175	176	175	480

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)