成交	6.78	昨收	6.90
漲跌	-0.12	開盤	6.85
漲跌幅	-1.74%	最高	6.85
買進	6.78	最低	6.67
賣出	6.81	單量	7
漲停價	7.59	總量	309
跌停價	6.21	昨量	263

委買價	委買量	委賣價	委賣量
6.78	3	6.81	2
6.77	2	6.82	2
6.76	15	6.83	1
6.75	6	6.85	25
6.74	3	6.87	1

時間	成交	開	高	低	量
13:30	6.78	6.78	6.78	6.78	7
13:29	6.76	6.76	6.76	6.76	0
13:28	6.76	6.76	6.76	6.76	0
13:27	6.76	6.76	6.76	6.76	0
13:26	6.76	6.76	6.76	6.76	0
13:25	6.76	6.76	6.76	6.76	0
13:24	6.76	6.76	6.76	6.76	5
13:23	6.76	6.76	6.76	6.76	0
13:22	6.76	6.76	6.76	6.76	0
13:21	6.76	6.76	6.76	6.76	0
13:20	6.76	6.76	6.76	6.76	0
13:19	6.76	6.76	6.76	6.76	0
13:18	6.76	6.76	6.76	6.76	0
13:17	6.76	6.76	6.76	6.76	0
13:16	6.76	6.77	6.77	6.76	11
13:15	6.77	6.77	6.77	6.77	0
13:14	6.77	6.77	6.77	6.77	0
13:13	6.77	6.77	6.77	6.77	1
13:12	6.79	6.79	6.79	6.79	0
13:11	6.79	6.79	6.79	6.79	0
13:10	6.79	6.79	6.79	6.79	0
13:09	6.79	6.79	6.79	6.79	0
13:08	6.79	6.79	6.79	6.79	0
13:07	6.79	6.79	6.79	6.79	0
13:06	6.79	6.79	6.79	6.79	2
13:05	6.8	6.8	6.8	6.8	0
13:04	6.8	6.8	6.8	6.8	0
13:03	6.8	6.8	6.8	6.8	0
13:02	6.8	6.8	6.8	6.8	0
13:01	6.8	6.8	6.8	6.8	0
13:00	6.8	6.8	6.8	6.8	0
12:59	6.8	6.8	6.8	6.8	0
12:58	6.8	6.79	6.8	6.79	11
12:57	6.78	6.78	6.78	6.78	1
12:56	6.78	6.78	6.78	6.78	0
12:55	6.78	6.78	6.78	6.78	0
12:54	6.78	6.78	6.78	6.78	1
12:53	6.77	6.78	6.78	6.77	5
12:52	6.78	6.79	6.79	6.78	6
12:51	6.79	6.79	6.79	6.79	0
12:50	6.79	6.79	6.79	6.79	2
12:49	6.79	6.79	6.79	6.79	0
12:48	6.79	6.79	6.79	6.79	0
12:47	6.79	6.79	6.79	6.79	0
12:46	6.79	6.79	6.79	6.79	0
12:45	6.79	6.79	6.79	6.79	0
12:44	6.79	6.79	6.79	6.79	0
12:43	6.79	6.79	6.79	6.79	0
12:42	6.79	6.79	6.79	6.79	0
12:41	6.79	6.79	6.79	6.79	1
12:40	6.79	6.79	6.79	6.79	0
12:39	6.79	6.79	6.79	6.79	0
12:38	6.79	6.79	6.79	6.79	0
12:37	6.79	6.79	6.79	6.79	2
12:36	6.79	6.79	6.79	6.79	0
12:35	6.79	6.79	6.79	6.79	1
12:34	6.79	6.79	6.79	6.79	0
12:33	6.79	6.79	6.79	6.79	0
12:32	6.79	6.79	6.79	6.79	0
12:31	6.79	6.79	6.79	6.79	0
12:30	6.79	6.79	6.79	6.79	0
12:29	6.79	6.79	6.79	6.79	0
12:28	6.79	6.79	6.79	6.79	0
12:27	6.79	6.79	6.79	6.79	1
12:26	6.79	6.79	6.79	6.79	0
12:25	6.79	6.79	6.79	6.79	0
12:24	6.79	6.79	6.79	6.79	0
12:23	6.79	6.79	6.79	6.79	1
12:22	6.78	6.78	6.78	6.78	0
12:21	6.78	6.78	6.78	6.78	0
12:20	6.78	6.78	6.78	6.78	0
12:19	6.78	6.8	6.8	6.78	6
12:18	6.8	6.8	6.8	6.8	0
12:17	6.8	6.8	6.8	6.8	0
12:16	6.8	6.8	6.8	6.8	0
12:15	6.8	6.8	6.8	6.8	0
12:14	6.8	6.8	6.8	6.8	2
12:13	6.81	6.81	6.81	6.81	0
12:12	6.81	6.81	6.81	6.81	0
12:11	6.81	6.81	6.81	6.81	0
12:10	6.81	6.81	6.81	6.81	0
12:09	6.81	6.81	6.81	6.81	0
12:08	6.81	6.81	6.81	6.81	0
12:07	6.81	6.81	6.81	6.81	0
12:06	6.81	6.81	6.81	6.81	0
12:05	6.81	6.81	6.81	6.81	0
12:04	6.81	6.81	6.81	6.81	2
12:03	6.8	6.8	6.8	6.8	0
12:02	6.8	6.79	6.8	6.79	4
12:01	6.8	6.8	6.8	6.8	0
12:00	6.8	6.8	6.8	6.8	0
11:59	6.8	6.8	6.8	6.8	0
11:58	6.8	6.8	6.8	6.8	0
11:57	6.8	6.8	6.8	6.8	0
11:56	6.8	6.8	6.8	6.8	0
11:55	6.8	6.8	6.8	6.8	0
11:54	6.8	6.8	6.8	6.8	1
11:53	6.79	6.79	6.79	6.79	0
11:52	6.79	6.79	6.79	6.79	0
11:51	6.79	6.79	6.79	6.79	0
11:50	6.79	6.79	6.79	6.79	0
11:49	6.79	6.79	6.79	6.79	0
11:48	6.79	6.79	6.79	6.79	0
11:47	6.79	6.79	6.79	6.79	0
11:46	6.79	6.79	6.79	6.79	0
11:45	6.79	6.79	6.79	6.79	0
11:44	6.79	6.79	6.79	6.79	0
11:43	6.79	6.79	6.79	6.79	0
11:42	6.79	6.79	6.79	6.79	0
11:41	6.79	6.77	6.79	6.77	4
11:40	6.69	6.69	6.69	6.69	4
11:39	6.67	6.67	6.67	6.67	0
11:38	6.67	6.67	6.67	6.67	0
11:37	6.67	6.7	6.7	6.67	36
11:36	6.69	6.69	6.69	6.69	0
11:35	6.69	6.69	6.69	6.69	0
11:34	6.69	6.69	6.69	6.69	0
11:33	6.69	6.69	6.69	6.69	0
11:32	6.69	6.69	6.69	6.69	0
11:31	6.69	6.69	6.69	6.69	0
11:30	6.69	6.69	6.69	6.69	0
11:29	6.69	6.69	6.69	6.69	0
11:28	6.69	6.69	6.69	6.69	0
11:27	6.69	6.69	6.69	6.69	0
11:26	6.69	6.69	6.69	6.69	0
11:25	6.69	6.69	6.69	6.69	0
11:24	6.69	6.69	6.69	6.69	0
11:23	6.69	6.69	6.69	6.69	0
11:22	6.69	6.7	6.7	6.69	49
11:21	6.71	6.71	6.71	6.71	0
11:20	6.71	6.71	6.71	6.71	0
11:19	6.71	6.71	6.71	6.71	10
11:18	6.72	6.72	6.72	6.72	0
11:17	6.72	6.72	6.72	6.72	1
11:16	6.71	6.71	6.71	6.71	0
11:15	6.71	6.71	6.71	6.71	0
11:14	6.71	6.71	6.71	6.71	0
11:13	6.71	6.71	6.71	6.71	0
11:12	6.71	6.71	6.71	6.71	0
11:11	6.71	6.71	6.71	6.71	0
11:10	6.71	6.71	6.71	6.71	0
11:09	6.71	6.71	6.71	6.71	0
11:08	6.71	6.71	6.71	6.71	0
11:07	6.71	6.71	6.71	6.71	0
11:06	6.71	6.71	6.71	6.71	0
11:05	6.71	6.71	6.71	6.71	0
11:04	6.71	6.71	6.71	6.71	0
11:03	6.71	6.71	6.71	6.71	0
11:02	6.71	6.71	6.71	6.71	11
11:01	6.8	6.8	6.8	6.8	0
11:00	6.8	6.8	6.8	6.8	0
10:59	6.8	6.8	6.8	6.8	0
10:58	6.8	6.8	6.8	6.8	0
10:57	6.8	6.8	6.8	6.8	0
10:56	6.8	6.8	6.8	6.8	0
10:55	6.8	6.8	6.8	6.8	0
10:54	6.8	6.8	6.8	6.8	0
10:53	6.8	6.8	6.8	6.8	0
10:52	6.8	6.8	6.8	6.8	0
10:51	6.8	6.8	6.8	6.8	0
10:50	6.8	6.8	6.8	6.8	1
10:49	6.79	6.79	6.79	6.79	0
10:48	6.79	6.79	6.79	6.79	0
10:47	6.79	6.79	6.79	6.79	0
10:46	6.79	6.79	6.79	6.79	0
10:45	6.79	6.79	6.79	6.79	1
10:44	6.71	6.71	6.71	6.71	0
10:43	6.71	6.71	6.71	6.71	7
10:42	6.72	6.72	6.72	6.72	0
10:41	6.72	6.72	6.72	6.72	0
10:40	6.72	6.72	6.72	6.72	5
10:39	6.71	6.71	6.71	6.71	0
10:38	6.71	6.71	6.71	6.71	0
10:37	6.71	6.71	6.71	6.71	0
10:36	6.71	6.71	6.71	6.71	0
10:35	6.71	6.72	6.72	6.71	16
10:34	6.78	6.78	6.78	6.78	0
10:33	6.78	6.78	6.78	6.78	11
10:32	6.8	6.8	6.8	6.8	0
10:31	6.8	6.8	6.8	6.8	0
10:30	6.8	6.8	6.8	6.8	0
10:29	6.8	6.8	6.8	6.8	0
10:28	6.8	6.8	6.8	6.8	0
10:27	6.8	6.8	6.8	6.8	0
10:26	6.8	6.8	6.8	6.8	0
10:25	6.8	6.8	6.8	6.8	0
10:24	6.8	6.8	6.8	6.8	0
10:23	6.8	6.8	6.8	6.8	9
10:22	6.84	6.84	6.84	6.84	0
10:21	6.84	6.84	6.84	6.84	0
10:20	6.84	6.84	6.84	6.84	0
10:19	6.84	6.84	6.84	6.84	0
10:18	6.84	6.84	6.84	6.84	0
10:17	6.84	6.84	6.84	6.84	0
10:16	6.84	6.84	6.84	6.84	0
10:15	6.84	6.84	6.84	6.84	0
10:14	6.84	6.84	6.84	6.84	0
10:13	6.84	6.84	6.84	6.84	0
10:12	6.84	6.84	6.84	6.84	0
10:11	6.84	6.84	6.84	6.84	0
10:10	6.84	6.84	6.84	6.84	0
10:09	6.84	6.84	6.84	6.84	0
10:08	6.84	6.84	6.84	6.84	0
10:07	6.84	6.85	6.85	6.84	4
10:06	6.85	6.85	6.85	6.85	0
10:05	6.85	6.85	6.85	6.85	2
10:04	6.85	6.85	6.85	6.85	0
10:03	6.85	6.85	6.85	6.85	0
10:02	6.85	6.85	6.85	6.85	0
10:01	6.85	6.85	6.85	6.85	0
10:00	6.85	6.85	6.85	6.85	0
09:59	6.85	6.85	6.85	6.85	0
09:58	6.85	6.85	6.85	6.85	0
09:57	6.85	6.85	6.85	6.85	0
09:56	6.85	6.85	6.85	6.85	0
09:55	6.85	6.85	6.85	6.85	0
09:54	6.85	6.85	6.85	6.85	0
09:53	6.85	6.85	6.85	6.85	0
09:52	6.85	6.85	6.85	6.85	0
09:51	6.85	6.85	6.85	6.85	0
09:50	6.85	6.85	6.85	6.85	0
09:49	6.85	6.85	6.85	6.85	0
09:48	6.85	6.85	6.85	6.85	0
09:47	6.85	6.85	6.85	6.85	0
09:46	6.85	6.85	6.85	6.85	0
09:45	6.85	6.85	6.85	6.85	4
09:44	6.7	6.7	6.7	6.7	0
09:43	6.7	6.7	6.7	6.7	0
09:42	6.7	6.7	6.7	6.7	0
09:41	6.7	6.7	6.7	6.7	0
09:40	6.7	6.7	6.7	6.7	0
09:39	6.7	6.7	6.7	6.7	0
09:38	6.7	6.7	6.7	6.7	0
09:37	6.7	6.7	6.7	6.7	0
09:36	6.7	6.7	6.7	6.7	0
09:35	6.7	6.7	6.7	6.7	0
09:34	6.7	6.7	6.7	6.7	0
09:33	6.7	6.7	6.7	6.7	0
09:32	6.7	6.7	6.7	6.7	0
09:31	6.7	6.7	6.7	6.7	0
09:30	6.7	6.7	6.7	6.7	0
09:29	6.7	6.7	6.7	6.7	0
09:28	6.7	6.7	6.7	6.7	0
09:27	6.7	6.7	6.7	6.7	11
09:26	6.7	6.7	6.7	6.7	0
09:25	6.7	6.7	6.7	6.7	0
09:24	6.7	6.7	6.7	6.7	0
09:23	6.7	6.7	6.7	6.7	0
09:22	6.7	6.7	6.7	6.7	0
09:21	6.7	6.7	6.7	6.7	0
09:20	6.7	6.7	6.7	6.7	45
09:19	6.8	6.8	6.8	6.8	0
09:18	6.8	6.8	6.8	6.8	2
09:17	6.85	6.85	6.85	6.85	0
09:16	6.85	6.85	6.85	6.85	0
09:15	6.85	6.85	6.85	6.85	0
09:14	6.85	6.85	6.85	6.85	0
09:13	6.85	6.85	6.85	6.85	0
09:12	6.85	6.85	6.85	6.85	0
09:11	6.85	6.85	6.85	6.85	0
09:10	6.85	6.85	6.85	6.85	0
09:09	6.85	6.85	6.85	6.85	0
09:08	6.85	6.85	6.85	6.85	0
09:07	6.85	6.85	6.85	6.85	0
09:06	6.85	6.85	6.85	6.85	0
09:05	6.85	6.85	6.85	6.85	1
09:04	6.85	6.85	6.85	6.85	0
09:03	6.85	6.85	6.85	6.85	0
09:02	6.85	6.85	6.85	6.85	0
09:01	6.85	6.85	6.85	6.85	2

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)