成交	13.10	昨收	12.15
漲跌	0.95	開盤	12.30
漲跌幅	7.82%	最高	13.25
買進	13.10	最低	12.15
賣出	13.15	單量	66
漲停價	13.35	總量	10337
跌停價	10.95	昨量	4212

委買價	委買量	委賣價	委賣量
13.10	48	13.15	65
13.05	53	13.20	103
13.00	59	13.25	249
12.95	47	13.30	474
12.90	76	13.35	1878

時間	成交	開	高	低	量
13:30	13.1	13.1	13.1	13.1	230
13:29	13.15	13.15	13.15	13.15	0
13:28	13.15	13.15	13.15	13.15	0
13:27	13.15	13.15	13.15	13.15	0
13:26	13.15	13.15	13.15	13.15	0
13:25	13.15	13.15	13.15	13.1	133
13:24	13.15	13.15	13.15	13.15	12
13:23	13.1	13.15	13.15	13.1	26
13:22	13.15	13.15	13.15	13.15	16
13:21	13.15	13.15	13.15	13.1	30
13:20	13.15	13.1	13.15	13.1	27
13:19	13.1	13.1	13.1	13.1	0
13:18	13.1	13.1	13.1	13.1	10
13:17	13.1	13.1	13.15	13.1	10
13:16	13.15	13.15	13.2	13.15	122
13:15	13.15	13.15	13.15	13.15	58
13:14	13.15	13.2	13.2	13.15	31
13:13	13.15	13.2	13.2	13.15	25
13:12	13.2	13.2	13.2	13.2	2
13:11	13.2	13.2	13.2	13.15	12
13:10	13.2	13.2	13.2	13.15	11
13:09	13.2	13.25	13.25	13.2	9
13:08	13.25	13.2	13.25	13.15	62
13:07	13.2	13.2	13.2	13.2	104
13:06	13.15	13.15	13.2	13.15	15
13:05	13.15	13.15	13.15	13.15	18
13:04	13.15	13.15	13.15	13.15	33
13:03	13.15	13.2	13.2	13.15	7
13:02	13.15	13.15	13.15	13.15	15
13:01	13.15	13.15	13.15	13.1	7
13:00	13.1	13.1	13.15	13.1	7
12:59	13.1	13.1	13.1	13.1	2
12:58	13.15	13.1	13.15	13.1	8
12:57	13.05	13.1	13.1	13.05	43
12:56	13.1	13.15	13.15	13.1	44
12:55	13.2	13.2	13.25	13.2	34
12:54	13.25	13.2	13.25	13.2	20
12:53	13.2	13.25	13.25	13.2	24
12:52	13.25	13.2	13.25	13.15	91
12:51	13.2	13.15	13.2	13.15	86
12:50	13.15	13.15	13.15	13.15	25
12:49	13.1	13.15	13.15	13.1	28
12:48	13.15	13.15	13.15	13.1	40
12:47	13.15	13.1	13.15	13.1	31
12:46	13.1	13.1	13.1	13.1	40
12:45	13.15	13.1	13.15	13.1	37
12:44	13.1	13.1	13.15	13.1	30
12:43	13.15	13.05	13.15	13	141
12:42	13.05	13.05	13.05	13.05	27
12:41	13.1	13.05	13.1	13.05	23
12:40	13.05	13.05	13.05	13	18
12:39	13.05	13	13.05	13	13
12:38	13.05	13.05	13.1	13	18
12:37	13.05	13.05	13.1	13.05	36
12:36	13.05	13	13.1	13	45
12:35	13	13	13.1	13	624
12:34	12.95	12.95	13	12.95	102
12:33	12.95	12.95	12.95	12.95	11
12:32	12.95	12.9	12.95	12.9	27
12:31	12.9	12.9	12.9	12.9	20
12:30	12.9	12.95	12.95	12.9	10
12:29	12.95	12.9	12.95	12.9	26
12:28	12.9	12.85	12.9	12.85	34
12:27	12.85	12.85	12.85	12.85	2
12:26	12.85	12.9	12.9	12.85	17
12:25	12.9	12.9	12.9	12.9	0
12:24	12.9	12.9	12.9	12.9	5
12:23	12.85	12.9	12.9	12.85	10
12:22	12.9	12.95	12.95	12.9	84
12:21	12.95	12.95	12.95	12.95	16
12:20	12.95	12.95	12.95	12.95	167
12:19	12.9	12.9	12.9	12.85	76
12:18	12.9	12.9	12.9	12.9	7
12:17	12.9	12.9	12.9	12.9	64
12:16	12.9	12.9	12.9	12.85	24
12:15	12.85	12.8	12.85	12.8	43
12:14	12.85	12.85	12.85	12.85	32
12:13	12.85	12.85	12.85	12.85	8
12:12	12.85	12.8	12.85	12.8	7
12:11	12.85	12.85	12.85	12.85	18
12:10	12.85	12.85	12.85	12.85	18
12:09	12.85	12.85	12.85	12.85	3
12:08	12.85	12.85	12.85	12.85	4
12:07	12.85	12.85	12.85	12.85	8
12:06	12.85	12.85	12.85	12.85	11
12:05	12.85	12.85	12.85	12.85	29
12:04	12.9	12.9	12.9	12.9	4
12:03	12.85	12.9	12.9	12.85	21
12:02	12.85	12.85	12.9	12.8	12
12:01	12.85	12.85	12.85	12.85	16
12:00	12.85	12.85	12.85	12.85	33
11:59	12.85	12.85	12.85	12.85	26
11:58	12.85	12.85	12.85	12.85	6
11:57	12.8	12.8	12.8	12.8	0
11:56	12.8	12.8	12.8	12.8	0
11:55	12.8	12.85	12.85	12.8	13
11:54	12.8	12.85	12.85	12.8	42
11:53	12.85	12.85	12.85	12.85	5
11:52	12.85	12.85	12.85	12.85	2
11:51	12.85	12.85	12.85	12.85	5
11:50	12.85	12.85	12.85	12.85	1
11:49	12.8	12.8	12.8	12.8	0
11:48	12.8	12.8	12.8	12.8	1
11:47	12.8	12.85	12.85	12.8	14
11:46	12.8	12.85	12.85	12.8	5
11:45	12.85	12.85	12.85	12.85	13
11:44	12.8	12.8	12.8	12.8	5
11:43	12.85	12.85	12.85	12.85	8
11:42	12.8	12.8	12.8	12.8	0
11:41	12.8	12.85	12.85	12.8	10
11:40	12.85	12.85	12.85	12.85	1
11:39	12.8	12.85	12.85	12.8	9
11:38	12.8	12.8	12.8	12.8	1
11:37	12.8	12.8	12.8	12.8	0
11:36	12.8	12.8	12.8	12.8	3
11:35	12.8	12.8	12.8	12.8	13
11:34	12.8	12.8	12.8	12.8	7
11:33	12.8	12.8	12.8	12.8	3
11:32	12.8	12.8	12.8	12.8	6
11:31	12.85	12.9	12.9	12.85	27
11:30	12.9	12.9	12.9	12.9	5
11:29	12.9	12.9	12.9	12.9	2
11:28	12.9	12.85	12.9	12.85	3
11:27	12.85	12.85	12.85	12.85	3
11:26	12.85	12.85	12.9	12.85	5
11:25	12.8	12.85	12.85	12.8	30
11:24	12.85	12.85	12.85	12.85	8
11:23	12.85	12.85	12.85	12.85	11
11:22	12.85	12.85	12.85	12.85	3
11:21	12.85	12.85	12.85	12.85	1
11:20	12.9	12.85	12.9	12.85	12
11:19	12.9	12.9	12.9	12.85	17
11:18	12.9	12.9	12.9	12.9	4
11:17	12.9	12.9	12.9	12.9	13
11:16	12.9	12.9	12.9	12.9	6
11:15	12.9	12.9	12.9	12.9	17
11:14	12.9	12.9	12.9	12.9	10
11:13	12.9	12.9	12.9	12.85	20
11:12	12.9	12.9	12.9	12.85	33
11:11	12.9	12.9	12.9	12.9	12
11:10	12.9	12.9	12.9	12.9	7
11:09	12.9	12.9	12.9	12.9	4
11:08	12.9	12.9	12.9	12.85	20
11:07	12.9	12.85	12.9	12.85	3
11:06	12.9	12.85	12.9	12.85	2
11:05	12.9	12.85	12.9	12.85	7
11:04	12.9	12.9	12.9	12.85	6
11:03	12.9	12.9	12.9	12.9	7
11:02	12.85	12.85	12.85	12.8	39
11:01	12.8	12.85	12.85	12.8	16
11:00	12.85	12.9	12.9	12.85	17
10:59	12.9	12.9	12.9	12.9	39
10:58	12.9	12.9	12.9	12.9	2
10:57	12.9	12.9	12.95	12.9	16
10:56	12.95	12.95	12.95	12.95	12
10:55	12.95	12.95	12.95	12.95	13
10:54	12.95	12.95	12.95	12.95	24
10:53	12.95	12.95	12.95	12.95	13
10:52	12.95	12.95	12.95	12.95	1
10:51	12.95	12.95	12.95	12.95	5
10:50	12.95	12.95	12.95	12.95	1
10:49	12.95	12.95	13	12.9	68
10:48	12.95	12.95	12.95	12.95	4
10:47	12.95	12.95	12.95	12.9	15
10:46	12.9	12.95	13	12.9	55
10:45	12.95	13	13	12.95	41
10:44	13	13	13	12.95	27
10:43	13	13	13	12.95	19
10:42	13	13	13	12.95	67
10:41	13	13	13	13	292
10:40	12.95	12.9	13	12.85	242
10:39	12.9	12.8	12.9	12.8	32
10:38	12.85	12.8	12.85	12.8	268
10:37	12.8	12.75	12.8	12.75	87
10:36	12.75	12.75	12.8	12.75	6
10:35	12.8	12.8	12.8	12.8	10
10:34	12.8	12.75	12.8	12.75	7
10:33	12.75	12.75	12.75	12.75	11
10:32	12.75	12.75	12.75	12.75	23
10:31	12.75	12.7	12.75	12.7	7
10:30	12.75	12.7	12.75	12.7	19
10:29	12.75	12.75	12.75	12.75	9
10:28	12.75	12.75	12.8	12.75	26
10:27	12.75	12.75	12.75	12.75	7
10:26	12.75	12.75	12.75	12.75	7
10:25	12.75	12.8	12.8	12.75	3
10:24	12.75	12.75	12.75	12.7	90
10:23	12.7	12.8	12.8	12.7	18
10:22	12.8	12.8	12.8	12.75	25
10:21	12.8	12.8	12.8	12.8	32
10:20	12.8	12.75	12.8	12.7	37
10:19	12.75	12.75	12.75	12.7	63
10:18	12.75	12.75	12.75	12.7	36
10:17	12.7	12.75	12.8	12.7	34
10:16	12.75	12.75	12.75	12.7	28
10:15	12.75	12.85	12.85	12.7	91
10:14	12.85	12.9	12.95	12.85	40
10:13	12.9	12.9	12.95	12.9	48
10:12	12.95	12.95	12.95	12.9	29
10:11	12.95	13	13	12.9	55
10:10	12.95	12.95	13	12.9	94
10:09	12.95	12.95	12.95	12.9	107
10:08	12.9	13	13	12.85	456
10:07	12.9	12.9	12.9	12.9	0
10:06	12.9	12.85	12.9	12.85	31
10:05	12.9	12.8	12.9	12.75	223
10:04	12.8	12.6	12.8	12.6	316
10:03	12.6	12.25	12.6	12.25	997
10:02	12.3	12.25	12.3	12.25	19
10:01	12.25	12.25	12.25	12.25	56
10:00	12.25	12.25	12.25	12.25	3
09:59	12.25	12.25	12.25	12.25	43
09:58	12.25	12.25	12.25	12.25	0
09:57	12.25	12.25	12.25	12.25	2
09:56	12.3	12.3	12.3	12.25	8
09:55	12.25	12.3	12.3	12.25	3
09:54	12.25	12.25	12.25	12.25	1
09:53	12.25	12.25	12.25	12.25	3
09:52	12.3	12.25	12.3	12.25	15
09:51	12.3	12.25	12.3	12.25	28
09:50	12.25	12.25	12.25	12.25	2
09:49	12.25	12.3	12.3	12.25	12
09:48	12.25	12.25	12.25	12.25	5
09:47	12.25	12.25	12.25	12.25	23
09:46	12.3	12.3	12.3	12.3	4
09:45	12.25	12.25	12.25	12.25	0
09:44	12.25	12.25	12.25	12.25	25
09:43	12.25	12.25	12.25	12.25	40
09:42	12.25	12.25	12.25	12.25	22
09:41	12.25	12.25	12.25	12.25	56
09:40	12.25	12.25	12.25	12.25	10
09:39	12.3	12.3	12.3	12.3	5
09:38	12.3	12.3	12.3	12.3	3
09:37	12.25	12.25	12.25	12.25	6
09:36	12.3	12.3	12.3	12.3	22
09:35	12.3	12.25	12.3	12.25	4
09:34	12.3	12.3	12.3	12.3	49
09:33	12.3	12.3	12.3	12.3	19
09:32	12.3	12.3	12.3	12.3	10
09:31	12.3	12.3	12.3	12.3	9
09:30	12.3	12.25	12.3	12.25	15
09:29	12.25	12.25	12.3	12.25	17
09:28	12.25	12.25	12.25	12.25	22
09:27	12.3	12.25	12.3	12.25	22
09:26	12.3	12.3	12.3	12.3	2
09:25	12.25	12.3	12.3	12.25	59
09:24	12.3	12.3	12.3	12.3	82
09:23	12.25	12.3	12.3	12.25	30
09:22	12.3	12.3	12.3	12.3	15
09:21	12.3	12.3	12.3	12.3	46
09:20	12.3	12.3	12.3	12.25	29
09:19	12.3	12.3	12.3	12.3	37
09:18	12.25	12.25	12.25	12.2	28
09:17	12.25	12.25	12.25	12.25	6
09:16	12.25	12.25	12.3	12.25	64
09:15	12.3	12.3	12.3	12.25	14
09:14	12.3	12.3	12.3	12.25	156
09:13	12.3	12.3	12.3	12.3	102
09:12	12.3	12.25	12.3	12.25	297
09:11	12.25	12.2	12.25	12.15	62
09:10	12.2	12.2	12.2	12.2	37
09:09	12.2	12.2	12.2	12.2	5
09:08	12.2	12.2	12.2	12.15	5
09:07	12.2	12.25	12.25	12.2	11
09:06	12.25	12.2	12.25	12.15	31
09:05	12.25	12.25	12.25	12.2	45
09:04	12.2	12.2	12.2	12.2	5
09:03	12.2	12.2	12.2	12.2	33
09:02	12.2	12.2	12.25	12.2	38
09:01	12.15	12.3	12.3	12.15	82

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)