成交	66.50	昨收	64.90
漲跌	1.60	開盤	64.50
漲跌幅	2.47%	最高	67.50
買進	66.40	最低	63.20
賣出	66.50	單量	16
漲停價	71.30	總量	5889
跌停價	58.50	昨量	4382

委買價	委買量	委賣價	委賣量
66.40	2	66.50	17
66.30	7	66.60	8
66.20	15	66.70	31
66.00	34	66.80	24
65.90	14	66.90	31

時間	成交	開	高	低	量
13:30	66.5	66.5	66.5	66.5	266
13:29	66.3	66.3	66.3	66.3	0
13:28	66.3	66.3	66.3	66.3	0
13:27	66.3	66.3	66.3	66.3	0
13:26	66.3	66.3	66.3	66.3	0
13:25	66.3	65.9	66.3	65.9	37
13:24	65.9	66.1	66.1	65.9	17
13:23	66.3	65.9	66.3	65.9	25
13:22	65.9	65.9	65.9	65.9	23
13:21	66	66	66	66	3
13:20	66	65.9	66	65.8	8
13:19	65.9	65.9	65.9	65.9	6
13:18	65.9	65.9	65.9	65.9	9
13:17	66	66	66	66	4
13:16	66	66	66	66	4
13:15	65.9	65.9	65.9	65.9	10
13:14	65.9	65.9	65.9	65.9	15
13:13	65.8	65.8	65.8	65.8	9
13:12	65.9	65.9	65.9	65.8	11
13:11	65.8	65.8	65.8	65.8	0
13:10	65.8	65.8	65.8	65.8	0
13:09	65.8	65.8	65.8	65.8	4
13:08	66	66	66	66	0
13:07	66	65.9	66	65.9	3
13:06	65.8	65.6	65.8	65.6	32
13:05	65.6	65.7	65.7	65.6	15
13:04	65.7	65.8	65.8	65.7	5
13:03	65.8	65.8	65.8	65.7	8
13:02	65.7	65.7	65.7	65.7	2
13:01	65.8	65.8	65.8	65.7	39
13:00	65.8	65.8	65.8	65.8	3
12:59	65.9	66	66	65.9	13
12:58	66	66.1	66.1	66	45
12:57	66.1	66.2	66.2	66.1	38
12:56	66.3	66.3	66.3	66.3	0
12:55	66.3	66.2	66.3	66.2	4
12:54	66.2	66.2	66.2	66.2	3
12:53	66.2	66.2	66.2	66.2	8
12:52	66.3	66.2	66.3	66.2	3
12:51	66.3	66.3	66.3	66.3	3
12:50	66.3	66.3	66.3	66.3	0
12:49	66.3	66.3	66.3	66.3	1
12:48	66.3	66.3	66.3	66.3	0
12:47	66.3	66.3	66.3	66.3	4
12:46	66.3	66.3	66.3	66.3	2
12:45	66.3	66.3	66.3	66.3	7
12:44	66.3	66.3	66.3	66.3	1
12:43	66.3	66.3	66.3	66.3	2
12:42	66.3	66.2	66.3	66.2	6
12:41	66.3	66.3	66.3	66.3	1
12:40	66.3	66.4	66.4	66.3	3
12:39	66.4	66.3	66.4	66.3	2
12:38	66.2	66.2	66.2	66.2	10
12:37	66.2	66.2	66.2	66.2	0
12:36	66.2	66.4	66.5	66.2	11
12:35	66.4	66.4	66.4	66.4	9
12:34	66.4	66.4	66.4	66.4	1
12:33	66.4	66.4	66.4	66.4	2
12:32	66.4	66.4	66.4	66.4	19
12:31	66.3	66.3	66.3	66.3	0
12:30	66.3	66	66.3	66	11
12:29	66.1	66.1	66.1	66.1	7
12:28	66.2	66.2	66.2	66.2	0
12:27	66.2	66.2	66.2	66.2	15
12:26	66.2	66.2	66.2	66.2	1
12:25	66.2	66.2	66.2	66.2	1
12:24	66.1	66.1	66.1	66.1	0
12:23	66.1	66.2	66.2	66.1	4
12:22	66	66	66	66	2
12:21	66	66	66	66	1
12:20	66.1	66.1	66.1	66.1	0
12:19	66.1	66	66.1	66	5
12:18	66	66	66	66	1
12:17	66.1	66.2	66.3	66.1	3
12:16	66.3	66.3	66.3	66.3	4
12:15	66.3	66.4	66.4	66.3	4
12:14	66.4	66.3	66.4	66.3	3
12:13	66.3	66.1	66.3	66.1	8
12:12	66.1	66.3	66.3	66.1	7
12:11	66.3	66.2	66.3	66.2	2
12:10	66.2	66.1	66.2	66.1	3
12:09	66.3	66.3	66.3	66.3	1
12:08	66.3	66.5	66.5	66.3	7
12:07	66.3	66.4	66.4	66.3	2
12:06	66.2	66.2	66.2	66.2	2
12:05	66.4	66.1	66.4	66.1	8
12:04	66	66	66	66	4
12:03	66	66	66	66	0
12:02	66	66	66	66	3
12:01	66	65.9	66	65.9	6
12:00	66	66	66	66	13
11:59	66	66.2	66.2	66	28
11:58	66.2	66.2	66.2	66.2	1
11:57	66.2	66.2	66.2	66.2	2
11:56	66.2	66.2	66.2	66.2	1
11:55	66.3	66.3	66.4	66.3	3
11:54	66.3	66.3	66.3	66.3	2
11:53	66.2	66.2	66.2	66.2	1
11:52	66.2	66.2	66.2	66.2	2
11:51	66.2	66.3	66.3	66.2	5
11:50	66.4	66.4	66.4	66.4	3
11:49	66.5	66.6	66.7	66.5	15
11:48	66.6	66.5	66.6	66.4	6
11:47	66.5	66.3	66.6	66.3	27
11:46	66.4	66.4	66.4	66.4	7
11:45	66.4	66.4	66.4	66.3	9
11:44	66.3	66.3	66.4	66.3	3
11:43	66.4	66.3	66.4	66.3	4
11:42	66.3	66	66.3	66	22
11:41	66	66	66	66	0
11:40	66	66	66	66	6
11:39	65.9	65.9	65.9	65.9	2
11:38	65.9	66	66	65.9	3
11:37	66	66.1	66.1	66	6
11:36	66.1	66.2	66.2	66.1	4
11:35	66.2	66.3	66.3	66.2	2
11:34	66.3	66.3	66.3	66.3	4
11:33	66.2	66.2	66.2	66.2	3
11:32	66.3	66.3	66.3	66.3	2
11:31	66.2	66.2	66.2	66.2	1
11:30	66.2	66.3	66.3	66.2	5
11:29	66.4	66.2	66.4	66.1	11
11:28	66.1	66.2	66.2	66.1	6
11:27	66.1	66.1	66.1	66.1	2
11:26	66	66	66	66	10
11:25	66	66	66	66	7
11:24	66.1	66.3	66.3	66.1	3
11:23	66.3	66.1	66.3	66.1	3
11:22	66.1	66.3	66.3	66.1	8
11:21	66.3	66.4	66.6	66.3	42
11:20	66.4	65.7	66.4	65.7	61
11:19	65.6	66	66	65.6	7
11:18	65.9	65.8	65.9	65.8	8
11:17	65.8	65.5	65.8	65.5	18
11:16	65.5	65.5	65.5	65.5	0
11:15	65.5	65.5	65.5	65.5	0
11:14	65.5	65.5	65.5	65.4	12
11:13	65.7	65.7	65.7	65.7	0
11:12	65.7	65.7	65.7	65.7	2
11:11	65.7	65.7	65.7	65.7	0
11:10	65.7	65.8	65.8	65.7	3
11:09	65.8	65.7	65.8	65.7	13
11:08	65.7	65.7	65.7	65.7	3
11:07	65.5	65.4	65.6	65.4	10
11:06	65.4	65.4	65.4	65.4	12
11:05	65.5	65.5	65.5	65.5	2
11:04	65.6	65.7	65.7	65.6	15
11:03	65.7	65.8	65.8	65.7	5
11:02	65.8	65.4	65.8	65.4	15
11:01	65.5	65.5	65.5	65.5	4
11:00	65.6	65.6	65.6	65.5	5
10:59	65.5	65.5	65.5	65.5	0
10:58	65.5	65.2	65.5	65.1	19
10:57	65.3	65.5	65.5	65.3	11
10:56	65.2	65.5	65.5	65.2	32
10:55	65.6	65.6	65.6	65.6	0
10:54	65.6	65.6	65.6	65.6	2
10:53	65.6	65.6	65.6	65.6	1
10:52	65.6	65.6	65.6	65.6	1
10:51	65.6	65.6	65.6	65.6	3
10:50	65.6	65.7	65.7	65.6	4
10:49	65.5	65.6	65.6	65.5	6
10:48	65.7	65.8	65.8	65.7	25
10:47	65.8	65.8	65.8	65.8	3
10:46	65.7	65.7	65.7	65.7	0
10:45	65.7	65.7	65.7	65.7	0
10:44	65.7	65.9	65.9	65.7	7
10:43	65.9	65.9	65.9	65.9	9
10:42	65.9	65.5	65.9	65.5	21
10:41	65.8	65.8	65.8	65.8	0
10:40	65.8	65.8	65.8	65.8	0
10:39	65.8	65.8	65.8	65.8	0
10:38	65.8	65.8	65.8	65.8	5
10:37	65.7	65.8	65.8	65.7	5
10:36	65.8	65.6	65.8	65.6	11
10:35	65.5	65.4	65.5	65.4	4
10:34	65.4	65.4	65.4	65.4	2
10:33	65.3	65.3	65.3	65.3	0
10:32	65.3	65.3	65.3	65.3	7
10:31	65.3	65.3	65.3	65.3	4
10:30	65.3	65.2	65.3	65.2	14
10:29	65	65	65	65	0
10:28	65	65	65	65	14
10:27	65	65.2	65.2	65	15
10:26	65.1	65.2	65.2	65.1	17
10:25	65.1	65.1	65.1	65.1	37
10:24	65.3	65.5	65.5	65.3	18
10:23	65.5	65.3	65.6	65.3	13
10:22	65.3	65.3	65.3	65.3	4
10:21	65.3	65.2	65.3	65.2	6
10:20	65.3	65.3	65.3	65.3	11
10:19	65.3	65.3	65.4	65.3	10
10:18	65.3	65.3	65.4	65.3	18
10:17	65.4	65.5	65.5	65.4	7
10:16	65.4	65.5	65.5	65.3	58
10:15	65.6	65.6	65.6	65.6	5
10:14	65.6	65.5	65.6	65.5	16
10:13	65.7	65.9	65.9	65.7	39
10:12	66.1	66.1	66.1	66	35
10:11	66.2	66.2	66.2	66.2	0
10:10	66.2	66.2	66.2	66.2	1
10:09	66.4	66.4	66.4	66.3	9
10:08	66.2	66.1	66.2	66	7
10:07	66	66.1	66.1	66	14
10:06	66.1	66.1	66.1	66.1	4
10:05	66.2	66.2	66.2	66.2	7
10:04	66.2	66.2	66.2	66.2	0
10:03	66.2	66.2	66.2	66.2	0
10:02	66.2	66.2	66.2	66.2	11
10:01	66.5	66.5	66.5	66.5	12
10:00	66.4	66.4	66.4	66.4	12
09:59	66.7	66.9	66.9	66.7	21
09:58	66.5	66.5	66.5	66.2	23
09:57	66.6	66.9	66.9	66.5	66
09:56	67	66.9	67	66.9	24
09:55	66.9	67.1	67.2	66.9	32
09:54	67.2	66.9	67.2	66.8	104
09:53	66.8	66.6	66.9	66.6	59
09:52	66.6	66.2	66.7	66.2	121
09:51	66.3	66.3	66.3	66.2	10
09:50	66.3	65.7	66.3	65.7	114
09:49	65.6	65.7	65.8	65.6	6
09:48	65.6	65.3	65.6	65.3	28
09:47	65.4	65.3	65.4	65.3	7
09:46	65.4	65.5	65.5	65.4	31
09:45	65.5	65.6	65.6	65.5	8
09:44	65.7	65.7	65.7	65.7	1
09:43	65.7	65.6	65.7	65.6	10
09:42	65.7	65.7	65.7	65.5	13
09:41	65.7	65.7	65.7	65.7	20
09:40	65.9	65.9	65.9	65.9	43
09:39	65.9	66.1	66.1	65.9	12
09:38	66.1	66.5	66.5	66.1	40
09:37	66.1	66.2	66.5	66.1	58
09:36	66.2	66.2	66.2	66.2	15
09:35	66.3	66.4	66.5	66.1	88
09:34	65.6	65.5	65.6	65.5	8
09:33	65.5	65.5	65.5	65.5	14
09:32	65.4	65.4	65.4	65.4	9
09:31	65.4	65.2	65.4	65.2	10
09:30	65.3	65.2	65.3	65.2	6
09:29	65	65.2	65.2	64.8	78
09:28	65.4	65.5	65.6	65.4	3
09:27	65.3	65.2	65.3	65.2	11
09:26	65.1	65.2	65.2	65.1	28
09:25	65.2	65.2	65.2	65.2	9
09:24	65.3	65.1	65.3	65.1	20
09:23	65.1	65.3	65.3	65.1	22
09:22	65.4	65.3	65.5	65	50
09:21	65.2	65.1	65.2	65	100
09:20	65.2	65	65.3	64.9	96
09:19	65	65.6	65.7	64.6	96
09:18	65.6	66.3	66.4	65.6	138
09:17	66.4	67.5	67.5	66.1	331
09:16	67.5	66.2	67.5	66.2	244
09:15	66.4	65.6	66.4	65.6	309
09:14	65.7	65.2	65.8	65.2	149
09:13	65.2	65.2	65.4	65.1	101
09:12	65.1	64.8	65.2	64.6	64
09:11	64.8	64.6	64.8	64.5	55
09:10	64.4	64.8	64.9	64.4	115
09:09	64.6	64.8	64.9	64.6	71
09:08	64.9	64.6	64.9	64.5	128
09:07	64.3	64.4	64.4	64	45
09:06	64.4	64.1	64.5	64.1	60
09:05	64	63.2	64.1	63.2	70
09:04	63.3	63.2	63.4	63.2	45
09:03	63.3	63.7	63.8	63.3	116
09:02	63.6	64	64	63.6	92
09:01	64	64.5	64.5	63.6	394

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)