成交	30.05	昨收	29.80
漲跌	0.25	開盤	30.20
漲跌幅	0.84%	最高	30.20
買進	30.00	最低	29.65
賣出	30.05	單量	7
漲停價	32.75	總量	153
跌停價	26.85	昨量	422

委買價	委買量	委賣價	委賣量
30.00	1	30.05	1
29.90	5	30.10	1
29.85	24	30.15	1
29.80	13	30.20	2
29.75	3	30.25	1

時間	成交	開	高	低	量
13:30	30.05	30.05	30.05	30.05	7
13:29	30.1	30.1	30.1	30.1	0
13:28	30.1	30.1	30.1	30.1	0
13:27	30.1	30.1	30.1	30.1	0
13:26	30.1	30.1	30.1	30.1	0
13:25	30.1	30	30.1	30	2
13:24	30	30	30	30	1
13:23	30.05	30.05	30.05	30.05	0
13:22	30.05	30.05	30.05	30.05	3
13:21	30.1	30.1	30.1	30.1	0
13:20	30.1	30.1	30.1	30.1	0
13:19	30.1	30.1	30.1	30.1	0
13:18	30.1	30.1	30.1	30.1	2
13:17	30.1	30.1	30.1	30.1	0
13:16	30.1	30.1	30.1	30.1	0
13:15	30.1	30.1	30.1	30.1	0
13:14	30.1	30.1	30.1	30.1	0
13:13	30.1	30.05	30.1	30.05	2
13:12	30.05	30.05	30.05	30.05	1
13:11	30.1	30.1	30.1	30.1	0
13:10	30.1	30.1	30.1	30.1	0
13:09	30.1	30.1	30.1	30.1	1
13:08	30	30	30	30	1
13:07	30	30	30	30	2
13:06	30	30	30	30	0
13:05	30	30	30	30	0
13:04	30	30	30	30	9
13:03	30	30	30	30	2
13:02	30	30	30	30	0
13:01	30	30	30	30	0
13:00	30	30	30	30	0
12:59	30	30	30	30	0
12:58	30	30	30	30	3
12:57	29.9	29.9	29.9	29.9	0
12:56	29.9	29.9	29.9	29.9	0
12:55	29.9	29.9	29.9	29.9	0
12:54	29.9	29.9	29.9	29.9	0
12:53	29.9	29.9	29.9	29.9	1
12:52	29.9	29.9	29.9	29.9	0
12:51	29.9	29.9	29.9	29.9	0
12:50	29.9	29.9	29.9	29.9	0
12:49	29.9	29.9	29.9	29.9	0
12:48	29.9	29.9	29.9	29.9	0
12:47	29.9	29.9	29.9	29.9	0
12:46	29.9	29.9	29.9	29.9	0
12:45	29.9	29.9	29.9	29.9	0
12:44	29.9	29.9	29.9	29.9	0
12:43	29.9	29.9	29.9	29.9	0
12:42	29.9	29.9	29.9	29.9	2
12:41	29.8	29.8	29.8	29.8	0
12:40	29.8	29.8	29.8	29.8	9
12:39	29.8	29.8	29.8	29.8	0
12:38	29.8	29.8	29.8	29.8	0
12:37	29.8	29.8	29.8	29.8	0
12:36	29.8	29.8	29.8	29.8	0
12:35	29.8	29.8	29.8	29.8	0
12:34	29.8	29.8	29.8	29.8	0
12:33	29.8	29.8	29.8	29.8	0
12:32	29.8	29.8	29.8	29.8	0
12:31	29.8	29.8	29.8	29.8	1
12:30	29.9	29.9	29.9	29.9	0
12:29	29.9	29.9	29.9	29.9	0
12:28	29.9	29.9	29.9	29.9	0
12:27	29.9	29.9	29.9	29.9	0
12:26	29.9	29.9	29.9	29.9	0
12:25	29.9	29.9	29.9	29.9	0
12:24	29.9	29.9	29.9	29.9	0
12:23	29.9	29.9	29.9	29.9	0
12:22	29.9	29.9	29.9	29.9	0
12:21	29.9	29.9	29.9	29.9	0
12:20	29.9	29.9	29.9	29.9	0
12:19	29.9	29.9	29.9	29.9	0
12:18	29.9	29.9	29.9	29.9	0
12:17	29.9	29.9	29.9	29.9	0
12:16	29.9	29.9	29.9	29.9	0
12:15	29.9	29.9	29.9	29.9	0
12:14	29.9	29.9	29.9	29.9	0
12:13	29.9	29.9	29.9	29.9	0
12:12	29.9	29.9	29.9	29.9	0
12:11	29.9	29.9	29.9	29.9	0
12:10	29.9	29.9	29.9	29.9	0
12:09	29.9	29.9	29.9	29.9	2
12:08	29.8	29.8	29.8	29.8	0
12:07	29.8	29.8	29.8	29.8	0
12:06	29.8	29.8	29.8	29.8	0
12:05	29.8	29.8	29.8	29.8	0
12:04	29.8	29.8	29.8	29.8	0
12:03	29.8	29.8	29.8	29.8	0
12:02	29.8	29.8	29.8	29.8	0
12:01	29.8	29.8	29.8	29.8	0
12:00	29.8	29.8	29.8	29.8	0
11:59	29.8	29.8	29.8	29.8	0
11:58	29.8	29.8	29.8	29.8	0
11:57	29.8	29.8	29.8	29.8	0
11:56	29.8	29.8	29.8	29.8	0
11:55	29.8	29.8	29.8	29.8	0
11:54	29.8	29.8	29.8	29.8	0
11:53	29.8	29.8	29.8	29.8	1
11:52	29.8	29.8	29.8	29.8	0
11:51	29.8	29.8	29.8	29.8	0
11:50	29.8	29.8	29.8	29.8	0
11:49	29.8	29.8	29.8	29.8	0
11:48	29.8	29.8	29.8	29.8	0
11:47	29.8	29.8	29.8	29.8	0
11:46	29.8	29.8	29.8	29.8	0
11:45	29.8	29.8	29.8	29.8	0
11:44	29.8	29.85	29.85	29.8	4
11:43	29.8	29.8	29.8	29.8	0
11:42	29.8	29.8	29.8	29.8	0
11:41	29.8	29.8	29.8	29.8	0
11:40	29.8	29.8	29.8	29.8	0
11:39	29.8	29.8	29.8	29.8	0
11:38	29.8	29.8	29.8	29.8	0
11:37	29.8	29.8	29.8	29.8	0
11:36	29.8	29.8	29.8	29.8	0
11:35	29.8	29.8	29.8	29.8	0
11:34	29.8	29.8	29.8	29.8	0
11:33	29.8	29.8	29.8	29.8	0
11:32	29.8	29.8	29.8	29.8	0
11:31	29.8	29.8	29.8	29.8	0
11:30	29.8	29.8	29.8	29.8	0
11:29	29.8	29.8	29.8	29.8	0
11:28	29.8	29.8	29.8	29.8	0
11:27	29.8	29.9	29.9	29.7	14
11:26	29.9	29.9	29.9	29.9	0
11:25	29.9	29.9	29.9	29.9	1
11:24	29.95	29.95	29.95	29.95	0
11:23	29.95	29.95	29.95	29.95	1
11:22	30.1	30.1	30.1	30.1	0
11:21	30.1	30.1	30.1	30.1	0
11:20	30.1	30.1	30.1	30.1	0
11:19	30.1	30.1	30.1	30.1	0
11:18	30.1	30.1	30.1	30.1	0
11:17	30.1	30.1	30.1	30.1	0
11:16	30.1	30.1	30.1	30.1	0
11:15	30.1	30.1	30.1	30.1	0
11:14	30.1	30.1	30.1	30.1	0
11:13	30.1	30.1	30.1	30.1	0
11:12	30.1	30.1	30.1	30.1	0
11:11	30.1	30.1	30.1	30.1	0
11:10	30.1	30.1	30.1	30.1	0
11:09	30.1	30.1	30.1	30.1	0
11:08	30.1	30.1	30.1	30.1	0
11:07	30.1	30.1	30.1	30.1	0
11:06	30.1	30.1	30.1	30.1	0
11:05	30.1	30.1	30.1	30.1	0
11:04	30.1	30.1	30.1	30.1	0
11:03	30.1	30.1	30.1	30.1	0
11:02	30.1	30.1	30.1	30.1	0
11:01	30.1	30.1	30.1	30.1	1
11:00	29.8	29.8	29.8	29.8	0
10:59	29.8	29.8	29.8	29.8	0
10:58	29.8	29.8	29.8	29.8	0
10:57	29.8	29.8	29.8	29.8	0
10:56	29.8	29.8	29.8	29.8	0
10:55	29.8	29.8	29.8	29.8	0
10:54	29.8	29.8	29.8	29.8	0
10:53	29.8	29.8	29.8	29.8	0
10:52	29.8	29.9	29.9	29.8	2
10:51	30.1	30.1	30.1	30.1	0
10:50	30.1	30.1	30.1	30.1	0
10:49	30.1	30.1	30.1	30.1	0
10:48	30.1	30.1	30.1	30.1	0
10:47	30.1	30.1	30.1	30.1	0
10:46	30.1	30.05	30.1	30.05	2
10:45	30	30	30	30	2
10:44	30	30	30	30	0
10:43	30	30	30	30	0
10:42	30	30	30	30	0
10:41	30	30	30	30	0
10:40	30	30	30	30	0
10:39	30	30	30	30	0
10:38	30	30	30	30	0
10:37	30	30	30	30	8
10:36	29.95	29.95	29.95	29.95	0
10:35	29.95	29.95	29.95	29.95	0
10:34	29.95	29.95	29.95	29.95	5
10:33	29.9	29.9	29.9	29.9	0
10:32	29.9	29.9	29.9	29.9	2
10:31	29.85	29.85	29.85	29.85	3
10:30	29.8	29.8	29.8	29.8	0
10:29	29.8	29.8	29.8	29.8	0
10:28	29.8	29.8	29.8	29.8	0
10:27	29.8	29.8	29.8	29.8	0
10:26	29.8	29.8	29.8	29.8	0
10:25	29.8	29.8	29.8	29.8	0
10:24	29.8	29.8	29.8	29.8	1
10:23	29.8	29.8	29.8	29.8	0
10:22	29.8	29.8	29.8	29.8	0
10:21	29.8	29.8	29.8	29.8	3
10:20	29.7	29.7	29.7	29.7	0
10:19	29.7	29.7	29.7	29.7	0
10:18	29.7	29.7	29.7	29.7	0
10:17	29.7	29.7	29.7	29.7	0
10:16	29.7	29.7	29.7	29.7	0
10:15	29.7	29.7	29.7	29.7	0
10:14	29.7	29.7	29.7	29.7	0
10:13	29.7	29.7	29.7	29.7	0
10:12	29.7	29.7	29.7	29.7	0
10:11	29.7	29.7	29.7	29.7	0
10:10	29.7	29.7	29.7	29.7	0
10:09	29.7	29.7	29.7	29.7	0
10:08	29.7	29.7	29.7	29.7	0
10:07	29.7	29.7	29.7	29.7	0
10:06	29.7	29.7	29.7	29.7	0
10:05	29.7	29.7	29.7	29.7	0
10:04	29.7	29.7	29.7	29.7	1
10:03	29.75	29.8	29.8	29.75	3
10:02	29.95	29.95	29.95	29.95	0
10:01	29.95	29.95	29.95	29.95	0
10:00	29.95	29.95	29.95	29.95	0
09:59	29.95	29.95	29.95	29.95	0
09:58	29.95	29.95	29.95	29.95	3
09:57	29.75	29.75	29.75	29.75	0
09:56	29.75	29.75	29.75	29.75	0
09:55	29.75	29.75	29.75	29.75	0
09:54	29.75	29.75	29.75	29.75	1
09:53	29.65	29.65	29.65	29.65	0
09:52	29.65	29.65	29.65	29.65	0
09:51	29.65	29.65	29.65	29.65	0
09:50	29.65	29.65	29.65	29.65	0
09:49	29.65	29.65	29.65	29.65	0
09:48	29.65	29.65	29.65	29.65	2
09:47	29.65	29.65	29.65	29.65	2
09:46	29.7	29.7	29.7	29.7	0
09:45	29.7	29.7	29.7	29.7	0
09:44	29.7	29.7	29.7	29.7	1
09:43	29.8	29.8	29.8	29.8	0
09:42	29.8	29.85	29.85	29.8	9
09:41	29.9	29.9	29.9	29.9	0
09:40	29.9	29.9	29.9	29.9	3
09:39	29.9	29.9	29.9	29.9	0
09:38	29.9	29.9	29.9	29.9	0
09:37	29.9	29.9	29.9	29.9	0
09:36	29.9	29.9	29.9	29.9	0
09:35	29.9	29.9	29.9	29.9	0
09:34	29.9	29.9	29.9	29.9	2
09:33	30	30	30	30	0
09:32	30	30	30	30	0
09:31	30	30	30	30	0
09:30	30	30.05	30.05	30	5
09:29	30.2	30.1	30.2	30.1	2
09:28	30.1	30.1	30.1	30.1	0
09:27	30.1	30.1	30.1	30.1	0
09:26	30.1	30.1	30.1	30.1	0
09:25	30.1	30.1	30.1	30.1	0
09:24	30.1	30.1	30.1	30.1	0
09:23	30.1	30.1	30.1	30.1	1
09:22	30	30	30	30	0
09:21	30	30	30	30	1
09:20	30	30	30	30	0
09:19	30	30	30	30	0
09:18	30	30	30	30	1
09:17	30	30	30	30	0
09:16	30	30	30	30	0
09:15	30	30	30	30	0
09:14	30	30	30	30	0
09:13	30	30	30	30	0
09:12	30	30	30	30	0
09:11	30	30	30	30	0
09:10	30	30	30	30	1
09:09	30.2	30.2	30.2	30.2	0
09:08	30.2	30.2	30.2	30.2	1
09:07	30.2	30.2	30.2	30.2	0
09:06	30.2	30.2	30.2	30.2	0
09:05	30.2	30.2	30.2	30.2	10
09:04	30.2	30.2	30.2	30.2	3
09:03	30.2	30.2	30.2	30.2	0
09:02	30.2	30.2	30.2	30.2	0
09:01	30.2	30.2	30.2	30.2	0

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)