成交	83.90	昨收	85.20
漲跌	-1.30	開盤	85.00
漲跌幅	-1.53%	最高	85.00
買進	83.80	最低	83.40
賣出	84.00	單量	1
漲停價	93.70	總量	401
跌停價	76.70	昨量	5086

委買價	委買量	委賣價	委賣量
83.80	6	84.00	1
83.70	9	84.10	3
83.60	14	84.20	4
83.50	56	84.40	2
83.40	14	84.50	8

時間	成交	開	高	低	量
13:30	82.5	82.5	82.5	82.5	175
13:29	82.7	82.7	82.7	82.7	0
13:28	82.7	82.7	82.7	82.7	0
13:27	82.7	82.7	82.7	82.7	0
13:26	82.7	82.7	82.7	82.7	0
13:25	82.7	82.9	82.9	82.7	18
13:24	82.8	82.8	82.9	82.8	23
13:23	82.8	82.8	82.8	82.8	12
13:22	82.8	83	83	82.8	7
13:21	83	82.9	83	82.9	22
13:20	82.9	83	83	82.9	18
13:19	82.9	83	83	82.9	4
13:18	83	82.9	83	82.9	5
13:17	83	83	83	82.9	20
13:16	83.1	83.1	83.2	83.1	32
13:15	83.2	83.2	83.2	83.2	0
13:14	83.2	83.2	83.2	83.2	3
13:13	83.2	83.1	83.2	83.1	30
13:12	83	83	83	82.9	43
13:11	82.9	82.8	82.9	82.8	32
13:10	82.8	82.7	82.8	82.7	4
13:09	82.7	82.6	82.7	82.6	8
13:08	82.7	82.6	82.7	82.6	9
13:07	82.6	82.6	82.6	82.6	2
13:06	82.6	82.7	82.7	82.6	17
13:05	82.7	82.8	82.8	82.7	2
13:04	82.8	82.8	82.8	82.8	11
13:03	82.8	82.8	82.8	82.8	8
13:02	82.8	82.8	82.8	82.8	3
13:01	82.8	82.8	82.8	82.8	5
13:00	82.8	82.8	82.9	82.8	6
12:59	82.8	82.8	82.8	82.8	1
12:58	82.9	82.9	82.9	82.9	4
12:57	82.9	82.9	82.9	82.9	0
12:56	82.9	82.9	82.9	82.9	0
12:55	82.9	82.9	82.9	82.9	6
12:54	82.9	82.9	82.9	82.9	2
12:53	83	83	83	83	0
12:52	83	83	83	83	0
12:51	83	83	83	83	1
12:50	82.9	82.8	82.9	82.8	7
12:49	82.8	82.8	82.8	82.8	2
12:48	82.9	82.9	82.9	82.9	3
12:47	83	83	83	83	6
12:46	82.9	82.9	82.9	82.9	21
12:45	83	83	83	83	0
12:44	83	83	83	83	1
12:43	83	83	83	83	0
12:42	83	83	83	82.8	4
12:41	82.8	82.9	82.9	82.8	6
12:40	82.9	82.9	82.9	82.9	3
12:39	82.9	82.9	82.9	82.9	1
12:38	82.9	82.9	82.9	82.9	0
12:37	82.9	82.9	82.9	82.9	0
12:36	82.9	82.9	82.9	82.9	3
12:35	82.9	82.9	82.9	82.9	3
12:34	82.9	82.9	82.9	82.9	0
12:33	82.9	82.9	82.9	82.9	0
12:32	82.9	82.7	82.9	82.7	6
12:31	82.6	82.6	82.6	82.6	1
12:30	82.8	82.8	82.8	82.8	0
12:29	82.8	82.8	82.8	82.8	5
12:28	83	83	83	83	0
12:27	83	83	83	83	0
12:26	83	83	83	83	2
12:25	83.3	83.1	83.3	83	13
12:24	83.1	83.1	83.2	83	16
12:23	83.1	83	83.1	82.9	11
12:22	82.9	82.8	82.9	82.8	5
12:21	82.7	82.7	82.7	82.7	6
12:20	82.6	82.6	82.6	82.6	1
12:19	82.4	82.4	82.4	82.4	0
12:18	82.4	82.4	82.4	82.4	0
12:17	82.4	82.4	82.4	82.4	1
12:16	82.5	82.5	82.5	82.5	6
12:15	82.5	82.5	82.5	82.5	0
12:14	82.5	82.5	82.5	82.5	2
12:13	82.4	82.5	82.5	82.4	22
12:12	82.4	82.5	82.5	82.4	15
12:11	82.5	82.5	82.5	82.5	0
12:10	82.5	82.6	82.6	82.5	3
12:09	82.6	82.6	82.6	82.6	0
12:08	82.6	82.6	82.6	82.6	2
12:07	82.6	82.6	82.6	82.6	1
12:06	82.6	82.6	82.6	82.6	0
12:05	82.6	82.6	82.6	82.6	0
12:04	82.6	82.6	82.6	82.6	0
12:03	82.6	82.7	82.7	82.6	2
12:02	82.8	82.8	82.8	82.8	5
12:01	82.9	82.7	82.9	82.7	4
12:00	82.7	82.7	82.7	82.7	12
11:59	82.6	82.5	82.6	82.5	34
11:58	82.4	82.4	82.4	82.4	1
11:57	82.4	82.4	82.4	82.4	5
11:56	82.4	82.4	82.4	82.4	4
11:55	82.5	82.5	82.5	82.5	5
11:54	82.4	82.4	82.4	82.4	0
11:53	82.4	82.4	82.4	82.4	28
11:52	82.4	82.4	82.4	82.4	0
11:51	82.4	82.4	82.4	82.4	5
11:50	82.4	82.4	82.4	82.4	0
11:49	82.4	82.4	82.4	82.4	1
11:48	82.3	82.3	82.3	82.3	0
11:47	82.3	82.3	82.3	82.3	6
11:46	82.3	82.3	82.3	82.3	3
11:45	82.3	82.3	82.3	82.3	0
11:44	82.3	82.3	82.3	82.3	3
11:43	82.3	82.3	82.3	82.3	0
11:42	82.3	82.3	82.3	82.3	0
11:41	82.3	82.3	82.3	82.3	3
11:40	82.3	82.3	82.3	82.3	0
11:39	82.3	82.3	82.3	82.3	0
11:38	82.3	82.3	82.3	82.3	1
11:37	82.3	82.3	82.3	82.3	2
11:36	82.3	82.4	82.4	82.3	7
11:35	82.4	82.5	82.5	82.4	2
11:34	82.5	82.5	82.5	82.5	0
11:33	82.5	82.5	82.5	82.5	2
11:32	82.4	82.4	82.4	82.4	1
11:31	82.5	82.5	82.5	82.5	3
11:30	82.5	82.5	82.5	82.5	0
11:29	82.5	82.5	82.5	82.5	4
11:28	82.5	82.5	82.5	82.5	8
11:27	82.5	82.5	82.5	82.5	0
11:26	82.5	82.5	82.5	82.5	3
11:25	82.5	82.5	82.5	82.5	5
11:24	82.4	82.2	82.4	82.2	9
11:23	82.4	82.4	82.4	82.4	1
11:22	82.4	82.3	82.4	82.3	6
11:21	82.4	82.4	82.4	82.2	11
11:20	82.4	82.2	82.4	82.2	8
11:19	82.4	82.3	82.4	82.3	4
11:18	82.3	82.1	82.3	82.1	5
11:17	82.3	82	82.3	82	6
11:16	82	82	82	82	21
11:15	81.9	82	82	81.9	21
11:14	82	82	82	82	1
11:13	82	82	82	82	0
11:12	82	82	82	82	1
11:11	82	82	82	82	7
11:10	82	82	82	82	0
11:09	82	82	82	82	4
11:08	82	81.9	82	81.9	15
11:07	81.8	81.6	81.8	81.5	17
11:06	81.5	81.6	81.6	81.5	35
11:05	81.6	81.6	81.6	81.6	0
11:04	81.6	81.6	81.6	81.6	0
11:03	81.6	81.6	81.6	81.6	37
11:02	81.7	81.7	81.7	81.7	0
11:01	81.7	81.7	81.7	81.7	25
11:00	81.7	81.7	81.7	81.7	0
10:59	81.7	81.7	81.7	81.7	0
10:58	81.7	81.8	81.8	81.7	23
10:57	81.9	81.9	81.9	81.9	0
10:56	81.9	81.9	81.9	81.9	3
10:55	81.9	81.9	81.9	81.9	0
10:54	81.9	81.9	81.9	81.9	0
10:53	81.9	81.9	81.9	81.9	10
10:52	81.9	81.9	81.9	81.9	0
10:51	81.9	81.9	81.9	81.9	0
10:50	81.9	81.9	81.9	81.9	3
10:49	81.9	81.9	81.9	81.9	0
10:48	81.9	81.9	81.9	81.9	3
10:47	81.9	81.9	81.9	81.9	17
10:46	82	82	82	82	33
10:45	82.1	82.1	82.1	82.1	0
10:44	82.1	82.1	82.1	82.1	0
10:43	82.1	82.1	82.1	82.1	6
10:42	82.1	82.1	82.1	82.1	41
10:41	82.1	82.1	82.1	82.1	0
10:40	82.1	82.1	82.1	82.1	0
10:39	82.1	82.1	82.1	82.1	0
10:38	82.1	82.1	82.1	82.1	0
10:37	82.1	82.1	82.1	82.1	0
10:36	82.1	82.1	82.1	82.1	0
10:35	82.1	82.1	82.1	82.1	0
10:34	82.1	82.1	82.1	82.1	7
10:33	82.4	82.4	82.4	82.4	20
10:32	81.7	81.7	81.7	81.7	0
10:31	81.7	81.7	81.7	81.7	0
10:30	81.7	81.7	81.7	81.7	0
10:29	81.7	81.7	81.7	81.7	0
10:28	81.7	81.7	81.7	81.7	8
10:27	81.6	81.6	81.6	81.6	0
10:26	81.6	81.6	81.6	81.6	59
10:25	81.8	81.8	81.8	81.8	107
10:24	81.8	81.8	81.8	81.8	0
10:23	81.8	81.8	81.8	81.8	0
10:22	81.8	81.8	81.8	81.8	0
10:21	81.8	81.8	81.8	81.8	0
10:20	81.8	81.8	81.8	81.8	0
10:19	81.8	81.8	81.8	81.8	171
10:18	82.5	82.5	82.5	82.5	0
10:17	82.5	82.5	82.5	82.5	0
10:16	82.5	82.5	82.5	82.5	0
10:15	82.5	82.6	82.6	82.5	11
10:14	82.7	82.7	82.7	82.7	304
10:13	82.1	82.1	82.1	82.1	0
10:12	82.1	82.1	82.1	82.1	0
10:11	82.1	82.1	82.1	82.1	0
10:10	82.1	82.1	82.1	82.1	0
10:09	82.1	82.1	82.1	82.1	0
10:08	82.1	82.1	82.1	82.1	198
10:07	82.7	82.7	82.7	82.7	0
10:06	82.7	82.7	82.7	82.7	0
10:05	82.7	82.7	82.7	82.7	0
10:04	82.7	82.7	82.7	82.7	0
10:03	82.7	82.7	82.7	82.7	0
10:02	82.7	82.7	82.7	82.7	78
10:01	83.2	83.2	83.2	83.2	0
10:00	83.2	83.2	83.2	83.2	0
09:59	83.2	83.2	83.2	83.2	0
09:58	83.2	83.2	83.2	83.2	0
09:57	83.2	83.2	83.2	83.2	211
09:56	82.9	82.9	82.9	82.9	0
09:55	82.9	82.9	82.9	82.9	0
09:54	82.9	82.9	82.9	82.9	0
09:53	82.9	82.9	82.9	82.9	0
09:52	82.9	82.9	82.9	82.9	4
09:51	82.8	82.8	82.8	82.8	171
09:50	82.9	82.9	82.9	82.9	0
09:49	82.9	82.9	82.9	82.9	0
09:48	82.9	82.9	82.9	82.9	0
09:47	82.9	82.9	82.9	82.9	99
09:46	83	83.2	83.2	83	190
09:45	83.5	83.5	83.5	83.5	0
09:44	83.5	83.6	83.6	83.5	159
09:43	84.2	84.2	84.2	84.2	0
09:42	84.2	84.2	84.2	84.2	0
09:41	84.2	84.2	84.2	84.2	0
09:40	84.2	84.2	84.2	84.2	5
09:39	84.2	84.2	84.2	84.2	64
09:38	84.5	84.5	84.5	84.5	0
09:37	84.5	84.5	84.5	84.5	0
09:36	84.5	84.5	84.5	84.5	0
09:35	84.5	84.5	84.5	84.5	0
09:34	84.5	84.5	84.5	84.5	0
09:33	84.5	84.5	84.5	84.5	63
09:32	84	84	84	84	0
09:31	84	84	84	84	0
09:30	84	84	84	84	0
09:29	84	83.9	84	83.9	30
09:28	83.8	83.8	83.8	83.8	2
09:27	83.7	83.7	83.7	83.7	39
09:26	83.6	83.6	83.6	83.6	0
09:25	83.6	83.6	83.6	83.6	0
09:24	83.6	83.6	83.6	83.6	81
09:23	84	84	84	84	0
09:22	84	84	84	84	0
09:21	84	84	84	84	41
09:20	84.3	84.3	84.3	84.3	0
09:19	84.3	84.3	84.3	84.3	0
09:18	84.3	84.3	84.3	84.3	27
09:17	84.4	84.4	84.4	84.4	0
09:16	84.4	84.4	84.4	84.4	0
09:15	84.4	84.3	84.4	84.3	29
09:14	84.6	84.7	84.7	84.6	62
09:13	83.8	83.8	83.8	83.8	0
09:12	83.8	83.8	83.8	83.8	0
09:11	83.8	83.8	83.8	83.8	2
09:10	83.7	83.9	83.9	83.7	37
09:09	83.9	84	84	83.9	69
09:08	83.8	83.8	83.8	83.8	0
09:07	83.8	83.8	83.8	83.8	1
09:06	83.6	84	84.1	83.3	142
09:05	84.1	84.3	84.3	84.1	74
09:04	83.4	83.6	83.6	83.2	97
09:03	83.8	84.8	84.8	83.8	84
09:02	84.7	85.3	85.3	84.7	88
09:01	85.9	85.7	85.9	85.7	161

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)