成交	83.60	昨收	84.20
漲跌	-0.60	開盤	84.80
漲跌幅	-0.71%	最高	84.80
買進	83.60	最低	83.40
賣出	83.80	單量	2
漲停價	92.60	總量	175
跌停價	75.80	昨量	149

委買價	委買量	委賣價	委賣量
83.60	6	83.80	2
83.50	8	84.10	2
83.40	11	84.20	15
83.30	10	84.30	2
83.20	12	84.40	1

時間	成交	開	高	低	量
13:30	83.6	83.6	83.6	83.6	15
13:29	83.7	83.7	83.7	83.7	0
13:28	83.7	83.7	83.7	83.7	0
13:27	83.7	83.7	83.7	83.7	0
13:26	83.7	83.7	83.7	83.7	0
13:25	83.7	83.7	83.7	83.7	0
13:24	83.7	83.7	83.7	83.7	0
13:23	83.7	83.7	83.7	83.7	3
13:22	83.7	83.7	83.7	83.7	0
13:21	83.7	83.7	83.7	83.7	0
13:20	83.7	83.7	83.7	83.7	0
13:19	83.7	83.7	83.7	83.7	1
13:18	83.7	83.7	83.7	83.7	0
13:17	83.7	83.7	83.7	83.7	1
13:16	83.7	83.7	83.7	83.7	0
13:15	83.7	83.7	83.7	83.7	0
13:14	83.7	83.7	83.7	83.7	0
13:13	83.7	83.7	83.7	83.7	2
13:12	83.4	83.4	83.4	83.4	1
13:11	83.4	83.4	83.4	83.4	0
13:10	83.4	83.4	83.4	83.4	0
13:09	83.4	83.4	83.4	83.4	0
13:08	83.4	83.5	83.5	83.4	4
13:07	83.5	83.5	83.5	83.5	0
13:06	83.5	83.5	83.5	83.5	0
13:05	83.5	83.6	83.6	83.5	15
13:04	83.8	83.8	83.8	83.8	1
13:03	83.7	83.7	83.7	83.7	3
13:02	83.8	83.8	83.8	83.8	0
13:01	83.8	83.8	83.8	83.8	0
13:00	83.8	83.8	83.8	83.8	0
12:59	83.8	83.8	83.8	83.8	0
12:58	83.8	83.8	83.8	83.8	0
12:57	83.8	83.8	83.8	83.8	0
12:56	83.8	83.8	83.8	83.8	0
12:55	83.8	83.8	83.8	83.8	0
12:54	83.8	83.8	83.8	83.8	2
12:53	83.8	83.8	83.8	83.8	0
12:52	83.8	83.8	83.8	83.8	0
12:51	83.8	83.8	83.8	83.8	0
12:50	83.8	83.8	83.8	83.8	0
12:49	83.8	83.8	83.8	83.8	0
12:48	83.8	83.8	83.8	83.8	0
12:47	83.8	83.8	83.8	83.8	0
12:46	83.8	83.8	83.8	83.8	0
12:45	83.8	83.8	83.8	83.8	0
12:44	83.8	83.8	83.8	83.8	0
12:43	83.8	83.8	83.8	83.8	0
12:42	83.8	83.8	83.8	83.8	0
12:41	83.8	83.8	83.8	83.8	2
12:40	83.7	83.7	83.7	83.7	0
12:39	83.7	83.7	83.7	83.7	0
12:38	83.7	83.7	83.7	83.7	0
12:37	83.7	83.7	83.7	83.7	0
12:36	83.7	83.7	83.7	83.7	3
12:35	83.7	83.7	83.7	83.7	0
12:34	83.7	83.7	83.7	83.7	0
12:33	83.7	83.7	83.7	83.7	0
12:32	83.7	83.7	83.7	83.7	0
12:31	83.7	83.7	83.7	83.7	0
12:30	83.7	83.8	83.8	83.7	8
12:29	83.8	83.8	83.8	83.8	0
12:28	83.8	83.8	83.8	83.8	0
12:27	83.8	83.8	83.8	83.8	0
12:26	83.8	83.8	83.8	83.8	0
12:25	83.8	83.8	83.8	83.8	0
12:24	83.8	83.9	83.9	83.8	3
12:23	83.8	83.8	83.8	83.8	0
12:22	83.8	83.8	83.8	83.8	4
12:21	83.8	83.8	83.8	83.8	2
12:20	83.7	83.7	83.7	83.7	2
12:19	83.8	83.8	83.8	83.8	0
12:18	83.8	83.8	83.8	83.8	0
12:17	83.8	83.8	83.8	83.8	0
12:16	83.8	83.8	83.8	83.8	0
12:15	83.8	83.8	83.8	83.8	0
12:14	83.8	83.8	83.8	83.8	0
12:13	83.8	83.8	83.8	83.8	1
12:12	83.6	83.6	83.6	83.6	0
12:11	83.6	83.6	83.6	83.6	2
12:10	83.7	83.7	83.7	83.7	0
12:09	83.7	83.7	83.7	83.7	0
12:08	83.7	83.7	83.7	83.7	0
12:07	83.7	83.7	83.7	83.7	0
12:06	83.7	83.7	83.7	83.7	6
12:05	83.7	83.7	83.7	83.7	0
12:04	83.7	83.7	83.7	83.7	0
12:03	83.7	83.7	83.7	83.7	0
12:02	83.7	83.7	83.7	83.7	0
12:01	83.7	83.7	83.7	83.7	0
12:00	83.7	83.7	83.7	83.7	0
11:59	83.7	83.7	83.7	83.7	0
11:58	83.7	83.7	83.7	83.7	0
11:57	83.7	83.7	83.7	83.7	1
11:56	83.7	83.7	83.7	83.7	0
11:55	83.7	83.7	83.7	83.7	0
11:54	83.7	83.7	83.7	83.7	0
11:53	83.7	83.7	83.7	83.7	0
11:52	83.7	83.7	83.7	83.7	0
11:51	83.7	83.7	83.7	83.7	1
11:50	83.7	83.7	83.7	83.7	0
11:49	83.7	83.7	83.7	83.7	0
11:48	83.7	83.7	83.7	83.7	0
11:47	83.7	83.7	83.7	83.7	0
11:46	83.7	83.7	83.7	83.7	0
11:45	83.7	83.7	83.7	83.7	0
11:44	83.7	83.7	83.7	83.7	0
11:43	83.7	83.7	83.7	83.7	0
11:42	83.7	83.7	83.7	83.7	6
11:41	83.8	83.8	83.8	83.8	0
11:40	83.8	83.8	83.8	83.8	0
11:39	83.8	83.8	83.8	83.8	0
11:38	83.8	83.8	83.8	83.8	0
11:37	83.8	83.8	83.8	83.8	0
11:36	83.8	83.8	83.8	83.8	0
11:35	83.8	83.8	83.8	83.8	0
11:34	83.8	83.8	83.8	83.8	0
11:33	83.8	83.8	83.8	83.8	0
11:32	83.8	83.8	83.8	83.8	0
11:31	83.8	83.8	83.8	83.8	0
11:30	83.8	83.8	83.8	83.8	0
11:29	83.8	83.8	83.8	83.8	0
11:28	83.8	83.8	83.8	83.8	0
11:27	83.8	83.8	83.8	83.8	0
11:26	83.8	83.8	83.8	83.8	0
11:25	83.8	83.8	83.8	83.8	0
11:24	83.8	83.8	83.8	83.8	0
11:23	83.8	83.8	83.8	83.8	1
11:22	83.7	83.7	83.7	83.7	0
11:21	83.7	83.7	83.7	83.7	1
11:20	83.6	83.6	83.6	83.6	0
11:19	83.6	83.6	83.6	83.6	0
11:18	83.6	83.6	83.6	83.6	0
11:17	83.6	83.6	83.6	83.6	0
11:16	83.6	83.6	83.6	83.6	0
11:15	83.6	83.6	83.6	83.6	0
11:14	83.6	83.6	83.6	83.6	0
11:13	83.6	83.6	83.6	83.6	0
11:12	83.6	83.6	83.6	83.6	2
11:11	83.6	83.6	83.6	83.6	2
11:10	83.6	83.6	83.6	83.6	0
11:09	83.6	83.6	83.6	83.6	0
11:08	83.6	83.6	83.6	83.6	0
11:07	83.6	83.6	83.6	83.6	0
11:06	83.6	83.6	83.6	83.6	0
11:05	83.6	83.6	83.6	83.6	0
11:04	83.6	83.6	83.6	83.6	0
11:03	83.6	83.6	83.6	83.6	0
11:02	83.6	83.6	83.6	83.6	0
11:01	83.6	83.6	83.6	83.6	0
11:00	83.6	83.6	83.6	83.6	0
10:59	83.6	83.6	83.6	83.6	0
10:58	83.6	83.6	83.6	83.6	0
10:57	83.6	83.6	83.6	83.6	0
10:56	83.6	83.6	83.6	83.6	0
10:55	83.6	83.6	83.6	83.6	0
10:54	83.6	83.6	83.6	83.6	0
10:53	83.6	83.6	83.6	83.6	0
10:52	83.6	83.5	83.6	83.5	12
10:51	83.5	83.5	83.5	83.5	0
10:50	83.5	83.5	83.5	83.5	0
10:49	83.5	83.5	83.5	83.5	0
10:48	83.5	83.5	83.5	83.5	0
10:47	83.5	83.5	83.5	83.5	0
10:46	83.5	83.5	83.5	83.5	0
10:45	83.5	83.5	83.5	83.5	0
10:44	83.5	83.5	83.5	83.5	0
10:43	83.5	83.5	83.5	83.5	0
10:42	83.5	83.7	83.7	83.5	14
10:41	83.9	83.9	83.9	83.9	0
10:40	83.9	83.9	83.9	83.9	0
10:39	83.9	83.9	83.9	83.9	0
10:38	83.9	83.9	83.9	83.9	0
10:37	83.9	83.9	83.9	83.9	0
10:36	83.9	83.9	83.9	83.9	0
10:35	83.9	83.9	83.9	83.9	0
10:34	83.9	83.9	83.9	83.9	0
10:33	83.9	83.9	83.9	83.9	0
10:32	83.9	83.9	83.9	83.9	0
10:31	83.9	83.9	83.9	83.9	0
10:30	83.9	83.9	83.9	83.9	0
10:29	83.9	83.9	83.9	83.9	0
10:28	83.9	83.9	83.9	83.9	0
10:27	83.9	83.9	83.9	83.9	0
10:26	83.9	83.9	83.9	83.9	0
10:25	83.9	83.9	83.9	83.9	0
10:24	83.9	83.9	83.9	83.9	0
10:23	83.9	83.9	83.9	83.9	0
10:22	83.9	83.9	83.9	83.9	1
10:21	83.4	83.4	83.4	83.4	3
10:20	83.5	83.5	83.5	83.5	4
10:19	83.5	83.5	83.5	83.5	4
10:18	83.5	83.5	83.5	83.5	1
10:17	83.6	83.6	83.6	83.6	0
10:16	83.6	83.6	83.6	83.6	5
10:15	83.6	83.6	83.6	83.6	0
10:14	83.6	83.6	83.6	83.6	0
10:13	83.6	83.6	83.6	83.6	0
10:12	83.6	83.6	83.6	83.6	8
10:11	83.7	83.7	83.7	83.7	0
10:10	83.7	83.7	83.7	83.7	0
10:09	83.7	83.7	83.7	83.7	0
10:08	83.7	83.7	83.7	83.7	0
10:07	83.7	83.7	83.7	83.7	0
10:06	83.7	83.7	83.7	83.7	0
10:05	83.7	83.7	83.7	83.7	0
10:04	83.7	83.7	83.7	83.7	0
10:03	83.7	83.7	83.7	83.7	0
10:02	83.7	83.7	83.7	83.7	0
10:01	83.7	83.7	83.7	83.7	0
10:00	83.7	83.7	83.7	83.7	3
09:59	83.7	83.7	83.7	83.7	0
09:58	83.7	83.7	83.7	83.7	0
09:57	83.7	83.7	83.7	83.7	0
09:56	83.7	83.7	83.7	83.7	0
09:55	83.7	83.7	83.7	83.7	0
09:54	83.7	83.7	83.7	83.7	0
09:53	83.7	83.7	83.7	83.7	0
09:52	83.7	83.7	83.7	83.7	0
09:51	83.7	83.7	83.7	83.7	0
09:50	83.7	83.7	83.7	83.7	2
09:49	83.6	83.6	83.6	83.6	0
09:48	83.6	83.6	83.6	83.6	0
09:47	83.6	83.6	83.6	83.6	0
09:46	83.6	83.6	83.6	83.6	0
09:45	83.6	83.6	83.6	83.6	0
09:44	83.6	83.6	83.6	83.6	0
09:43	83.6	83.6	83.6	83.6	0
09:42	83.6	83.6	83.6	83.6	0
09:41	83.6	83.6	83.6	83.6	0
09:40	83.6	83.6	83.6	83.6	0
09:39	83.6	83.6	83.6	83.6	0
09:38	83.6	83.6	83.6	83.6	0
09:37	83.6	83.6	83.6	83.6	0
09:36	83.6	83.6	83.6	83.6	0
09:35	83.6	83.6	83.6	83.6	0
09:34	83.6	83.6	83.6	83.6	0
09:33	83.6	83.6	83.6	83.6	0
09:32	83.6	83.6	83.6	83.6	0
09:31	83.6	83.8	83.8	83.6	5
09:30	83.8	83.8	83.8	83.8	0
09:29	83.8	83.8	83.8	83.8	0
09:28	83.8	83.8	83.8	83.8	0
09:27	83.8	83.8	83.8	83.8	0
09:26	83.8	83.8	83.8	83.8	0
09:25	83.8	83.8	83.8	83.8	0
09:24	83.8	83.8	83.8	83.8	0
09:23	83.8	83.8	83.8	83.8	0
09:22	83.8	83.8	83.8	83.8	0
09:21	83.8	83.8	83.8	83.8	0
09:20	83.8	83.8	83.8	83.8	0
09:19	83.8	83.8	83.8	83.8	0
09:18	83.8	83.8	83.8	83.8	0
09:17	83.8	83.8	83.8	83.8	0
09:16	83.8	83.8	83.8	83.8	0
09:15	83.8	83.8	83.8	83.8	1
09:14	83.8	83.8	83.8	83.8	0
09:13	83.8	83.8	83.8	83.8	0
09:12	83.8	83.8	83.8	83.8	0
09:11	83.8	84.2	84.2	83.8	14
09:10	84.3	84.3	84.3	84.3	2
09:09	84.8	84.8	84.8	84.8	1
09:08	84.8	84.8	84.8	84.8	0
09:07	84.8	84.8	84.8	84.8	0
09:06	84.8	84.8	84.8	84.8	0
09:05	84.8	84.8	84.8	84.8	0
09:04	84.8	84.8	84.8	84.8	0
09:03	84.8	84.8	84.8	84.8	0
09:02	84.8	84.8	84.8	84.8	0
09:01	84.8	84.8	84.8	84.8	0

指數	23478.27	昨收	23316.60
漲跌	161.67	高點	23478.27
漲跌幅	0.69	低點	23254.17
成交金額	3524.46億	成交張數	5945995(張)
5日均價	23098.45	5日均量	6268285(張)
10日均價	23074.68	10日均量	5704977(張)
30日均價	23076.48	30日均量	6264871(張)

上櫃

指數	255.54	昨收	252.48
漲跌	3.06	高點	255.63
漲跌幅	1.21	低點	252.57
成交金額	1011.65億	成交張數	2002819(張)
5日均價	249.58	5日均量	1832710(張)
10日均價	249.28	10日均量	1664046(張)
30日均價	252.01	30日均量	1794377(張)