成交	117.00	昨收	112.50
漲跌	4.50	開盤	112.50
漲跌幅	4.00%	最高	118.50
買進	116.50	最低	112.50
賣出	117.50	單量	57
漲停價	123.50	總量	1109
跌停價	101.50	昨量	816

委買價	委買量	委賣價	委賣量
116.50	21	117.50	5
116.00	26	118.00	36
115.50	29	118.50	39
115.00	18	119.00	36
114.50	35	119.50	33

時間	成交	開	高	低	量
13:30	117	117	117	117	58
13:29	117.5	117.5	117.5	117.5	0
13:28	117.5	117.5	117.5	117.5	0
13:27	117.5	117.5	117.5	117.5	0
13:26	117.5	117.5	117.5	117.5	0
13:25	117.5	117.5	117.5	117.5	4
13:24	117.5	117.5	117.5	117.5	0
13:23	117.5	117.5	117.5	117.5	5
13:22	117.5	117.5	117.5	117.5	0
13:21	117.5	117.5	117.5	117.5	0
13:20	117.5	117.5	117.5	117.5	3
13:19	117.5	117.5	117.5	117	6
13:18	117	117	117	117	0
13:17	117	117	117	117	0
13:16	117	117	117	117	0
13:15	117	117	117	117	2
13:14	117.5	117.5	117.5	117.5	2
13:13	117.5	117.5	117.5	117.5	3
13:12	117	117	117	117	20
13:11	116.5	116.5	116.5	116.5	0
13:10	116.5	116.5	116.5	116.5	0
13:09	116.5	116.5	116.5	116.5	2
13:08	116.5	116.5	116.5	116.5	0
13:07	116.5	116.5	116.5	116.5	0
13:06	116.5	116.5	116.5	116.5	1
13:05	116.5	116.5	116.5	116.5	0
13:04	116.5	116.5	116.5	116.5	2
13:03	116.5	116.5	116.5	116.5	0
13:02	116.5	116.5	116.5	116.5	0
13:01	116.5	116.5	116.5	116.5	0
13:00	116.5	116.5	116.5	116.5	2
12:59	116.5	116.5	116.5	116.5	0
12:58	116.5	116.5	116.5	116.5	4
12:57	116.5	116.5	116.5	116.5	0
12:56	116.5	116.5	116.5	116.5	2
12:55	116.5	116.5	116.5	116.5	2
12:54	116.5	116.5	116.5	116.5	1
12:53	116.5	116.5	116.5	116.5	0
12:52	116.5	116.5	116.5	116.5	1
12:51	116.5	116.5	116.5	116.5	1
12:50	116.5	117	117.5	116.5	14
12:49	117	117	117	117	3
12:48	117	117	117	117	0
12:47	117	117.5	117.5	117	7
12:46	117	117	117	117	0
12:45	117	117	117	117	0
12:44	117	117	117	117	0
12:43	117	117	117	117	0
12:42	117	117	117	117	0
12:41	117	117	117	117	0
12:40	117	117	117	117	0
12:39	117	117	117	117	1
12:38	117.5	117.5	117.5	117.5	0
12:37	117.5	117.5	117.5	117.5	0
12:36	117.5	117.5	117.5	117.5	0
12:35	117.5	117.5	117.5	117.5	0
12:34	117.5	117.5	117.5	117.5	0
12:33	117.5	117.5	117.5	117.5	0
12:32	117.5	117.5	117.5	117.5	0
12:31	117.5	117.5	117.5	117.5	0
12:30	117.5	117.5	117.5	117.5	1
12:29	117	117	117	117	0
12:28	117	117	117	117	0
12:27	117	117	117	117	1
12:26	117	117	117	117	0
12:25	117	117	117	117	0
12:24	117	117	117	117	0
12:23	117	117	117	117	0
12:22	117	117	117	117	0
12:21	117	117	117	117	2
12:20	117	117	117	117	1
12:19	117	117	117	117	0
12:18	117	117	117	117	0
12:17	117	117	117	117	0
12:16	117	117	117	117	0
12:15	117	117	117	117	1
12:14	117	117	117	117	0
12:13	117	117	117	117	0
12:12	117	117	117	117	4
12:11	117	117	117	117	1
12:10	117	117	117	117	19
12:09	117	117	117	117	0
12:08	117	117	117	117	0
12:07	117	117	117	117	0
12:06	117	117	117	117	0
12:05	117	117	117	117	0
12:04	117	117	117	117	1
12:03	117	117	117	117	1
12:02	117	117	117	117	0
12:01	117	117	117	117	1
12:00	117	117	117	117	0
11:59	117	117	117	117	0
11:58	117	117	117	117	0
11:57	117	117	117	117	3
11:56	117	117	117	117	0
11:55	117	117	117	117	0
11:54	117	117	117	117	1
11:53	117	117	117	117	2
11:52	117.5	117.5	117.5	117.5	11
11:51	117.5	117.5	117.5	117.5	25
11:50	117.5	117.5	117.5	117.5	2
11:49	117.5	117.5	117.5	117.5	3
11:48	117.5	117.5	117.5	117.5	0
11:47	117.5	117.5	117.5	117.5	10
11:46	117	117	117	117	0
11:45	117	117	117	117	0
11:44	117	117	117	117	1
11:43	117.5	117.5	117.5	117.5	3
11:42	117.5	117.5	117.5	117.5	0
11:41	117.5	117.5	117.5	117.5	2
11:40	117.5	117.5	117.5	117.5	0
11:39	117.5	117.5	117.5	117.5	1
11:38	117.5	117.5	117.5	117.5	6
11:37	117.5	117.5	117.5	117.5	0
11:36	117.5	117.5	117.5	117.5	1
11:35	117.5	117.5	117.5	117.5	3
11:34	117.5	117.5	117.5	117.5	3
11:33	117.5	117.5	117.5	117.5	0
11:32	117.5	117.5	117.5	117.5	1
11:31	118	118	118	117.5	18
11:30	118	118	118	118	0
11:29	118	117.5	118	117	75
11:28	116.5	117	117	116.5	6
11:27	117	117	117	117	17
11:26	118	115.5	118	115.5	239
11:25	115.5	115.5	115.5	115.5	0
11:24	115.5	115.5	115.5	115.5	0
11:23	115.5	115.5	115.5	115.5	1
11:22	115.5	115.5	115.5	115.5	1
11:21	115.5	115.5	115.5	115.5	23
11:20	115.5	115.5	115.5	115.5	4
11:19	115.5	115.5	115.5	115.5	0
11:18	115.5	115.5	115.5	115.5	0
11:17	115.5	115.5	115.5	115.5	2
11:16	115.5	115	115.5	115	41
11:15	114.5	114.5	114.5	114.5	0
11:14	114.5	114.5	114.5	114.5	0
11:13	114.5	114.5	114.5	114.5	1
11:12	114.5	115	115	114.5	12
11:11	114.5	114.5	114.5	114.5	0
11:10	114.5	114.5	114.5	114.5	1
11:09	114.5	114.5	114.5	114.5	16
11:08	114	114	114	114	2
11:07	114	114	114	114	0
11:06	114	114	114	114	0
11:05	114	114	114	114	0
11:04	114	114	114	114	1
11:03	114	114	114	114	0
11:02	114	114	114	114	0
11:01	114	114	114	114	0
11:00	114	114	114	114	1
10:59	114.5	114.5	114.5	114.5	30
10:58	115	115	115	115	0
10:57	115	115	115	115	11
10:56	115	115	115	115	0
10:55	115	115	115	115	0
10:54	115	115	115	115	0
10:53	115	115	115	115	1
10:52	115	115	115	115	0
10:51	115	115	115	115	0
10:50	115	115	115	115	0
10:49	115	115	115	115	1
10:48	114.5	114.5	114.5	114.5	1
10:47	114.5	114.5	114.5	114.5	0
10:46	114.5	115	115	114.5	3
10:45	115	115	115	115	0
10:44	115	115	115	115	0
10:43	115	115	115	115	0
10:42	115	115	115	115	0
10:41	115	115	115	115	6
10:40	114.5	114.5	114.5	114.5	0
10:39	114.5	114.5	114.5	114.5	0
10:38	114.5	114.5	114.5	114.5	0
10:37	114.5	114.5	114.5	114.5	0
10:36	114.5	114.5	114.5	114.5	31
10:35	114.5	114.5	114.5	114.5	0
10:34	114.5	114.5	114.5	114.5	5
10:33	114	114	114	114	1
10:32	114	114	114	114	32
10:31	113.5	113.5	113.5	113.5	0
10:30	113.5	113.5	113.5	113.5	0
10:29	113.5	113.5	113.5	113.5	0
10:28	113.5	113.5	113.5	113.5	0
10:27	113.5	113.5	113.5	113.5	7
10:26	113.5	113.5	113.5	113.5	0
10:25	113.5	113.5	113.5	113.5	0
10:24	113.5	113.5	113.5	113.5	2
10:23	113.5	113.5	113.5	113.5	0
10:22	113.5	113.5	113.5	113.5	0
10:21	113.5	113.5	113.5	113.5	0
10:20	113.5	113.5	113.5	113.5	0
10:19	113.5	113.5	113.5	113.5	0
10:18	113.5	113.5	113.5	113.5	0
10:17	113.5	113.5	113.5	113.5	24
10:16	113	113	113	113	0
10:15	113	113	113	113	0
10:14	113	113	113	113	0
10:13	113	113	113	113	6
10:12	113.5	113.5	113.5	113.5	0
10:11	113.5	113.5	113.5	113.5	1
10:10	113	113	113	113	0
10:09	113	113	113	113	1
10:08	113	113	113	113	3
10:07	113.5	113.5	113.5	113.5	0
10:06	113.5	113.5	113.5	113.5	0
10:05	113.5	113.5	113.5	113.5	0
10:04	113.5	113.5	113.5	113.5	0
10:03	113.5	113.5	113.5	113.5	0
10:02	113.5	113.5	113.5	113.5	0
10:01	113.5	113.5	113.5	113.5	3
10:00	113	113	113	113	17
09:59	113	113	113	113	0
09:58	113	113	113	113	4
09:57	113.5	113.5	113.5	113.5	0
09:56	113.5	113.5	113.5	113.5	0
09:55	113.5	113.5	113.5	113.5	0
09:54	113.5	113.5	113.5	113.5	0
09:53	113.5	113.5	113.5	113.5	0
09:52	113.5	113.5	113.5	113.5	0
09:51	113.5	113.5	113.5	113.5	0
09:50	113.5	113.5	113.5	113.5	24
09:49	113	113	113	113	0
09:48	113	113	113	113	0
09:47	113	113	113	113	0
09:46	113	113	113	113	0
09:45	113	113	113	113	0
09:44	113	113	113	113	0
09:43	113	113	113	113	0
09:42	113	113	113	113	0
09:41	113	113	113	113	0
09:40	113	113	113	113	0
09:39	113	113	113	113	0
09:38	113	113	113	113	0
09:37	113	113	113	113	0
09:36	113	113	113	113	0
09:35	113	113	113	113	0
09:34	113	113	113	113	0
09:33	113	113	113	113	4
09:32	113	113	113	113	0
09:31	113	113	113	113	0
09:30	113	113	113	113	3
09:29	113	113	113	113	15
09:28	113	113	113	113	0
09:27	113	113	113	113	0
09:26	113	113	113	113	0
09:25	113	113	113	113	0
09:24	113	113	113	113	0
09:23	113	113	113	113	1
09:22	113.5	113.5	113.5	113.5	0
09:21	113.5	113.5	113.5	113.5	8
09:20	113.5	113.5	113.5	113.5	0
09:19	113.5	113.5	113.5	113.5	18
09:18	113.5	113.5	113.5	113.5	0
09:17	113.5	113.5	113.5	113.5	0
09:16	113.5	113.5	113.5	113.5	7
09:15	113.5	113.5	113.5	113.5	0
09:14	113.5	113.5	113.5	113.5	0
09:13	113.5	113.5	113.5	113.5	14
09:12	113	113	113	113	0
09:11	113	113	113	113	9
09:10	113.5	113.5	113.5	113.5	7
09:09	113	113	113	113	22
09:08	112.5	112.5	112.5	112.5	0
09:07	112.5	112.5	112.5	112.5	0
09:06	112.5	112.5	112.5	112.5	8
09:05	113	113.5	113.5	113	28
09:04	114	114	114	114	16
09:03	113.5	113.5	113.5	113.5	16
09:02	112.5	112.5	112.5	112.5	0
09:01	112.5	112.5	112.5	112.5	1

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)