成交	63.40	昨收	62.90
漲跌	0.50	開盤	63.30
漲跌幅	0.79%	最高	63.80
買進	63.40	最低	62.60
賣出	63.50	單量	4
漲停價	69.10	總量	1244
跌停價	56.70	昨量	2552

委買價	委買量	委賣價	委賣量
63.40	7	63.50	12
63.30	5	63.60	36
63.20	6	63.70	22
63.10	7	63.80	55
63.00	21	63.90	36

時間	成交	開	高	低	量
12:21	63.6	63.6	63.6	63.6	1
12:20	63.6	63.6	63.6	63.6	7
12:19	63.6	63.7	63.7	63.6	12
12:18	63.8	63.8	63.8	63.8	6
12:17	63.8	63.8	63.8	63.8	6
12:16	63.8	63.8	63.8	63.8	8
12:15	63.7	63.7	63.7	63.7	2
12:14	63.8	63.8	63.8	63.8	0
12:13	63.8	63.9	63.9	63.8	20
12:12	63.8	63.9	63.9	63.8	14
12:11	63.9	63.8	63.9	63.7	76
12:10	63.7	63.5	63.7	63.5	68
12:09	63.5	63.5	63.5	63.5	10
12:08	63.5	63.5	63.5	63.5	3
12:07	63.5	63.5	63.5	63.5	0
12:06	63.5	63.5	63.5	63.5	12
12:05	63.5	63.5	63.5	63.5	3
12:04	63.5	63.4	63.5	63.4	20
12:03	63.4	63.4	63.4	63.4	0
12:02	63.4	63.4	63.5	63.4	3
12:01	63.4	63.4	63.4	63.4	1
12:00	63.4	63.4	63.5	63.4	6
11:59	63.4	63.4	63.4	63.4	1
11:58	63.4	63.4	63.4	63.4	4
11:57	63.4	63.4	63.4	63.4	1
11:56	63.4	63.4	63.4	63.4	5
11:55	63.4	63.5	63.5	63.4	6
11:54	63.5	63.6	63.6	63.5	14
11:53	63.6	63.6	63.6	63.6	3
11:52	63.6	63.4	63.6	63.4	52
11:51	63.5	63.5	63.5	63.5	6
11:50	63.4	63.4	63.4	63.4	41
11:49	63.4	63.4	63.4	63.4	5
11:48	63.3	63.3	63.3	63.3	1
11:47	63.3	63.3	63.3	63.3	9
11:46	63.3	63.3	63.3	63.3	11
11:45	63.2	63.1	63.2	63.1	12
11:44	63	63	63	63	1
11:43	63	63	63	63	0
11:42	63	63	63	63	0
11:41	63	63	63	63	2
11:40	63	63	63	63	1
11:39	63	63	63	63	1
11:38	63	63	63	63	3
11:37	63	63	63	63	3
11:36	63	63	63	63	0
11:35	63	63	63	63	3
11:34	63	63	63	63	0
11:33	63	63	63	63	1
11:32	63	63	63	63	9
11:31	63	63	63	63	0
11:30	63	63	63	63	0
11:29	63	63	63	63	6
11:28	63	63	63	63	3
11:27	63	63.1	63.1	63	30
11:26	63.1	63.1	63.1	63.1	2
11:25	63.1	63.1	63.1	63.1	0
11:24	63.1	63.1	63.1	63.1	0
11:23	63.1	63.1	63.1	63.1	0
11:22	63.1	63.1	63.1	63.1	7
11:21	63.2	63.2	63.2	63.2	0
11:20	63.2	63.2	63.2	63.2	0
11:19	63.2	63.2	63.2	63.2	0
11:18	63.2	63.2	63.2	63.2	0
11:17	63.2	63.2	63.2	63.2	0
11:16	63.2	63.2	63.2	63.2	0
11:15	63.2	63.2	63.2	63.2	0
11:14	63.2	63.2	63.2	63.2	0
11:13	63.2	63.2	63.2	63.2	0
11:12	63.2	63.2	63.2	63.2	0
11:11	63.2	63.2	63.2	63.2	0
11:10	63.2	63.2	63.2	63.2	0
11:09	63.2	63.2	63.2	63.2	0
11:08	63.2	63.2	63.2	63.2	0
11:07	63.2	63.2	63.2	63.2	4
11:06	63.1	63.1	63.1	63.1	0
11:05	63.1	63.1	63.1	63.1	0
11:04	63.1	63.1	63.1	63.1	7
11:03	63.1	63.1	63.1	63.1	0
11:02	63.1	63.1	63.1	63.1	2
11:01	63.2	63.2	63.2	63.2	3
11:00	63.2	63.2	63.2	63.2	0
10:59	63.2	63.3	63.3	63.2	3
10:58	63.3	63.3	63.3	63.3	18
10:57	63.3	63.3	63.3	63.3	0
10:56	63.3	63.3	63.3	63.3	0
10:55	63.3	63.3	63.3	63.3	0
10:54	63.3	63.3	63.3	63.3	0
10:53	63.3	63.3	63.3	63.3	0
10:52	63.3	63.3	63.3	63.3	0
10:51	63.3	63.4	63.4	63.3	10
10:50	63.4	63.2	63.4	63.2	33
10:49	63.2	63.2	63.2	63.2	0
10:48	63.2	63.2	63.2	63.2	19
10:47	63.3	63.3	63.3	63.3	0
10:46	63.3	63.2	63.3	63.2	9
10:45	63.2	63.2	63.2	63.2	0
10:44	63.2	63.2	63.2	63.2	0
10:43	63.2	63.2	63.2	63.2	16
10:42	63.2	63.2	63.2	63.2	0
10:41	63.2	63.2	63.2	63.2	0
10:40	63.2	63.1	63.2	63.1	14
10:39	63.1	63.1	63.1	63.1	0
10:38	63.1	63.1	63.1	63.1	1
10:37	63	63	63	63	1
10:36	63	63	63	63	18
10:35	62.9	62.9	62.9	62.9	3
10:34	62.9	62.9	62.9	62.9	0
10:33	62.9	62.9	62.9	62.9	5
10:32	62.8	62.8	62.8	62.8	0
10:31	62.8	62.8	62.8	62.8	3
10:30	62.9	62.9	62.9	62.9	0
10:29	62.9	62.9	62.9	62.9	4
10:28	62.9	62.9	62.9	62.9	3
10:27	62.9	62.9	62.9	62.9	3
10:26	62.9	62.9	62.9	62.9	1
10:25	62.9	62.9	62.9	62.9	19
10:24	62.9	62.9	62.9	62.9	0
10:23	62.9	62.9	62.9	62.9	0
10:22	62.9	62.9	62.9	62.9	0
10:21	62.9	62.9	62.9	62.9	0
10:20	62.9	62.9	62.9	62.9	3
10:19	62.9	62.9	62.9	62.9	4
10:18	62.9	62.9	62.9	62.9	3
10:17	63	63	63	63	0
10:16	63	63	63	63	2
10:15	63	63	63	63	2
10:14	63	63	63	63	19
10:13	63	63	63	63	0
10:12	63	63	63	63	0
10:11	63	63	63	63	0
10:10	63	63.1	63.1	63	6
10:09	63	63	63	63	0
10:08	63	63	63	63	0
10:07	63	63	63	63	0
10:06	63	63	63	63	0
10:05	63	63	63	63	2
10:04	63	63	63	63	13
10:03	63.1	63.1	63.1	63.1	0
10:02	63.1	63.1	63.1	63.1	0
10:01	63.1	63.1	63.1	63.1	2
10:00	63	63	63	63	0
09:59	63	63	63	63	14
09:58	63	63	63	63	0
09:57	63	63	63	63	20
09:56	63.1	63.1	63.1	63.1	0
09:55	63.1	63.1	63.1	63.1	0
09:54	63.1	63.1	63.1	63.1	0
09:53	63.1	63.1	63.1	63.1	0
09:52	63.1	63.1	63.1	63.1	47
09:51	63.3	63.3	63.3	63.3	0
09:50	63.3	63.3	63.3	63.3	0
09:49	63.3	63.3	63.3	63.3	0
09:48	63.3	63.4	63.4	63.3	18
09:47	63.4	63.4	63.4	63.4	0
09:46	63.4	63.4	63.4	63.4	0
09:45	63.4	63.4	63.4	63.4	0
09:44	63.4	63.4	63.4	63.4	0
09:43	63.4	63.3	63.4	63.3	47
09:42	63.2	63.2	63.2	63.2	0
09:41	63.2	63.2	63.2	63.2	0
09:40	63.2	63.2	63.2	63.2	0
09:39	63.2	63.1	63.2	63.1	10
09:38	63	63	63	63	0
09:37	63	63	63	63	11
09:36	62.9	62.9	62.9	62.9	0
09:35	62.9	62.9	62.9	62.9	3
09:34	62.9	62.9	62.9	62.9	23
09:33	63.1	63.1	63.1	63.1	0
09:32	63.1	63.1	63.1	63.1	0
09:31	63.1	63.1	63.1	63.1	0
09:30	63.1	63.1	63.1	63.1	3
09:29	63.1	63.1	63.1	63.1	24
09:28	63.3	63.3	63.3	63.3	0
09:27	63.3	63.5	63.5	63.3	11
09:26	63.5	63.5	63.5	63.5	26
09:25	63.1	63.1	63.1	63.1	0
09:24	63.1	63.1	63.1	63.1	28
09:23	63.2	63.2	63.2	63.2	0
09:22	63.2	63.2	63.2	63.2	10
09:21	63.1	63.1	63.1	63.1	0
09:20	63.1	63	63.1	63	14
09:19	63.1	63.2	63.2	63.1	9
09:18	63.3	63.3	63.3	63.3	18
09:17	63.2	63.2	63.2	63.2	0
09:16	63.2	63.1	63.2	63.1	17
09:15	63.1	63.3	63.3	63.1	9
09:14	63.3	63.3	63.3	63.3	37
09:13	63.6	63.6	63.6	63.6	0
09:12	63.6	63.4	63.6	63.4	26
09:11	63.5	63.7	63.7	63.5	60
09:10	63.8	63.8	63.8	63.8	24
09:09	63.6	63.5	63.6	63.5	55
09:08	63	63	63	63	10
09:07	63.2	63.3	63.3	63.2	15
09:06	63	63	63	63	8
09:05	62.7	62.7	62.7	62.7	4
09:04	62.7	62.7	62.7	62.7	75
09:03	62.8	62.8	62.8	62.8	0
09:02	62.8	62.8	62.8	62.8	0
09:01	62.8	63.3	63.4	62.7	122

指數	47649.64	昨收	47180.75
漲跌	468.89	高點	47728.78
漲跌幅	0.99	低點	47207.30
成交金額	6044.20億	成交張數	7986018(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	411.87	昨收	412.68
漲跌	-0.81	高點	414.58
漲跌幅	-0.20	低點	410.24
成交金額	1545.22億	成交張數	1735969(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)