成交	74.90	昨收	68.70
漲跌	6.20	開盤	69.70
漲跌幅	9.02%	最高	75.30
買進	74.80	最低	69.60
賣出	74.90	單量	1
漲停價	75.50	總量	10544
跌停價	61.90	昨量	52773

委買價	委買量	委賣價	委賣量
74.80	3	74.90	104
74.70	5	75.00	90
74.60	57	75.10	3
74.50	56	75.20	68
74.40	24	75.30	100

時間	成交	開	高	低	量
13:30	73.1	73.1	73.1	73.1	1755
13:29	72.8	72.8	72.8	72.8	0
13:28	72.8	72.8	72.8	72.8	0
13:27	72.8	72.8	72.8	72.8	0
13:26	72.8	72.8	72.8	72.8	0
13:25	72.8	72.7	72.8	72.6	335
13:24	72.8	72.9	72.9	72.7	216
13:23	72.9	73.1	73.1	72.8	828
13:22	73.1	73.1	73.2	73	538
13:21	73.1	73.1	73.2	73	143
13:20	73.1	73.2	73.2	73	266
13:19	73.2	73.1	73.2	73.1	148
13:18	73.1	73.4	73.4	73.1	185
13:17	73.4	73.4	73.4	73.3	229
13:16	73.4	73.4	73.5	73.4	161
13:15	73.5	73.4	73.5	73.4	152
13:14	73.5	73.4	73.5	73.4	31
13:13	73.4	73.5	73.5	73.4	35
13:12	73.4	73.4	73.5	73.4	77
13:11	73.4	73.2	73.4	73.1	382
13:10	73.2	73.2	73.3	73.1	224
13:09	73.3	73.3	73.3	73.2	317
13:08	73.4	73.4	73.5	73.4	147
13:07	73.4	73.4	73.5	73.4	58
13:06	73.4	73.5	73.5	73.4	36
13:05	73.6	73.5	73.6	73.5	107
13:04	73.5	73.5	73.5	73.4	302
13:03	73.5	73.5	73.6	73.5	176
13:02	73.5	73.7	73.7	73.5	47
13:01	73.7	73.7	73.7	73.6	153
13:00	73.7	73.7	73.7	73.6	37
12:59	73.8	73.7	73.8	73.6	78
12:58	73.6	73.8	73.8	73.6	49
12:57	73.8	73.7	73.8	73.7	36
12:56	73.8	73.9	73.9	73.7	181
12:55	73.9	73.9	74	73.8	53
12:54	73.9	74	74	73.9	52
12:53	73.9	74	74	73.9	46
12:52	74	74	74	73.9	20
12:51	73.9	73.9	73.9	73.9	34
12:50	73.8	73.7	73.8	73.7	55
12:49	73.8	73.8	73.8	73.7	33
12:48	73.8	73.9	73.9	73.8	17
12:47	73.7	73.8	73.8	73.6	96
12:46	73.7	73.7	73.8	73.7	41
12:45	73.7	73.8	73.8	73.7	51
12:44	73.8	73.8	73.8	73.7	17
12:43	73.8	73.9	73.9	73.7	23
12:42	73.8	73.9	73.9	73.8	61
12:41	73.8	73.8	74	73.8	58
12:40	73.9	73.8	74	73.7	85
12:39	73.8	73.6	73.8	73.6	54
12:38	73.6	73.6	73.7	73.5	138
12:37	73.6	73.6	73.7	73.5	110
12:36	73.6	73.7	73.8	73.6	106
12:35	73.7	74	74	73.7	295
12:34	74	74	74	73.9	25
12:33	74	74	74.1	74	32
12:32	74	74	74.1	73.9	78
12:31	74	74.1	74.1	74	119
12:30	74	74.1	74.1	74	30
12:29	74	74.2	74.2	74	58
12:28	74.2	74.2	74.3	74.2	50
12:27	74.2	74.3	74.3	74.2	36
12:26	74.3	74.5	74.6	74.3	26
12:25	74.4	74.5	74.5	74.4	23
12:24	74.6	74.5	74.7	74.4	41
12:23	74.5	74.5	74.6	74.4	61
12:22	74.6	74.4	74.6	74.4	71
12:21	74.3	74.2	74.4	74.2	9
12:20	74.2	74	74.2	74	54
12:19	74.1	74.1	74.1	74	190
12:18	74.2	74.1	74.2	74.1	23
12:17	74.1	74.1	74.1	74.1	82
12:16	74.1	74.1	74.2	74.1	50
12:15	74.2	74.3	74.3	74.2	87
12:14	74.3	74.3	74.4	74.3	15
12:13	74.3	74.3	74.4	74.2	55
12:12	74.3	74.4	74.4	74.3	49
12:11	74.4	74.4	74.4	74.3	18
12:10	74.3	74.4	74.4	74.3	4
12:09	74.4	74.3	74.4	74.3	4
12:08	74.3	74.4	74.4	74.3	36
12:07	74.4	74.3	74.4	74.3	22
12:06	74.3	74.4	74.4	74.3	28
12:05	74.4	74.3	74.4	74.3	17
12:04	74.3	74.3	74.4	74.3	15
12:03	74.2	74.2	74.3	74.1	23
12:02	74.2	74.3	74.4	74.1	48
12:01	74.4	74.1	74.5	74.1	116
12:00	74.1	74.2	74.2	74.1	136
11:59	74.1	74.6	74.6	74.1	139
11:58	74.6	74.5	74.6	74.4	27
11:57	74.5	74.6	74.8	74.5	118
11:56	74.7	74.7	74.7	74.6	15
11:55	74.7	74.6	74.7	74.5	48
11:54	74.6	74.7	74.7	74.5	97
11:53	74.7	74.8	74.8	74.7	57
11:52	74.8	74.9	74.9	74.8	67
11:51	74.9	75	75	74.9	30
11:50	75	75.1	75.1	75	20
11:49	75	75	75.1	74.9	85
11:48	75	75.2	75.2	74.9	186
11:47	75.3	75.2	75.3	75.1	11
11:46	75.2	75.1	75.3	75.1	24
11:45	75.1	75	75.2	75	38
11:44	75.1	75.3	75.3	75	52
11:43	75.3	75.1	75.3	75.1	22
11:42	75.2	75.3	75.3	75	87
11:41	75.3	75.7	75.7	75.3	173
11:40	75.7	75.8	75.8	75.6	35
11:39	75.8	75.8	75.8	75.8	18
11:38	75.8	75.8	75.8	75.6	106
11:37	75.8	75.8	75.8	75.7	29
11:36	75.8	75.9	75.9	75.7	62
11:35	75.9	75.8	75.9	75.7	24
11:34	75.8	75.7	75.8	75.7	36
11:33	75.9	75.8	75.9	75.7	49
11:32	75.8	76.2	76.2	75.7	182
11:31	76.2	76	76.2	76	113
11:30	75.9	76	76	75.9	54
11:29	75.9	75.8	75.9	75.8	61
11:28	75.8	75.9	75.9	75.7	39
11:27	75.8	76	76	75.8	87
11:26	75.8	75.5	75.9	75.5	35
11:25	75.7	75.4	75.7	75.3	50
11:24	75.4	75.5	75.5	75.4	116
11:23	75.5	75.4	75.5	75.4	45
11:22	75.5	75.6	75.8	75.5	198
11:21	75.8	75.7	75.8	75.6	81
11:20	75.6	75.6	75.7	75.5	159
11:19	76	75.9	76.2	75.9	174
11:18	75.9	76.3	76.4	75.9	233
11:17	76.3	76.7	76.7	76.2	475
11:16	76.7	76.2	76.8	76.2	620
11:15	76.2	75.5	76.3	75.5	795
11:14	75.5	75.4	75.5	75.4	177
11:13	75.4	75	75.4	75	184
11:12	75	74.9	75	74.9	117
11:11	74.8	74.8	74.8	74.8	43
11:10	74.7	74.7	74.7	74.7	122
11:09	74.6	74.5	74.6	74.5	23
11:08	74.6	74.7	74.7	74.6	34
11:07	74.7	74.7	74.8	74.7	23
11:06	74.8	74.3	74.8	74.3	93
11:05	74.2	74.3	74.3	74.2	29
11:04	74.3	74.3	74.4	74.3	17
11:03	74.3	74.3	74.4	74.3	21
11:02	74.4	74.4	74.4	74.4	33
11:01	74.5	74.3	74.5	74.3	38
11:00	74.2	74.8	74.8	74.2	213
10:59	74.8	74.8	74.8	74.7	24
10:58	74.7	74.7	75	74.5	161
10:57	75	75.2	75.2	74.9	226
10:56	75.2	74.1	75.2	74.1	311
10:55	74.4	74.2	74.4	74.2	70
10:54	74.2	74.4	74.4	74.2	25
10:53	74.4	74.4	74.4	74.4	41
10:52	74.4	74.5	74.5	74.4	36
10:51	74.4	74.3	74.4	74.3	12
10:50	74.3	74.1	74.3	74.1	45
10:49	74	74	74	74	36
10:48	74	74	74	74	39
10:47	74.1	74.2	74.2	74	13
10:46	74.1	74	74.1	74	41
10:45	74	73.9	74	73.8	57
10:44	73.9	73.8	73.9	73.8	20
10:43	73.8	73.9	74	73.8	51
10:42	74	74.1	74.1	73.9	130
10:41	74.1	74.3	74.3	74.1	52
10:40	74.5	74.5	74.6	74.5	22
10:39	74.5	74.8	74.8	74.5	87
10:38	74.8	74.9	75	74.8	143
10:37	74.8	74.6	74.9	74.6	52
10:36	74.6	74.8	74.8	74.6	76
10:35	74.7	74.8	74.8	74.7	69
10:34	74.8	74.7	75	74.7	245
10:33	74.7	74.7	74.7	74.6	51
10:32	74.8	74.8	74.8	74.8	154
10:31	74	74	74	74	70
10:30	74.1	74	74.3	74	190
10:29	73.6	73.7	73.7	73.6	79
10:28	73.7	73.9	73.9	73.7	74
10:27	73.9	73.8	74	73.8	46
10:26	73.9	73.8	73.9	73.7	95
10:25	73.8	73.8	73.9	73.8	148
10:24	73.8	74	74	73.8	208
10:23	74.3	74.3	74.3	74.3	23
10:22	74.3	74.5	74.5	74.3	78
10:21	74.6	74.5	74.7	74.5	150
10:20	74.3	74.3	74.3	74.2	47
10:19	74.3	74.2	74.3	74.2	97
10:18	74.2	74.1	74.2	74.1	69
10:17	74.1	74	74.1	74	118
10:16	73.9	74.2	74.2	73.9	192
10:15	74	74.1	74.3	74	104
10:14	74.3	74.7	74.7	74.3	136
10:13	75	75.1	75.4	74.9	313
10:12	75.2	74.6	75.2	74.5	238
10:11	74.5	74.5	74.8	74.5	268
10:10	74.3	74.5	74.5	74.2	67
10:09	74.5	74.3	74.6	74.3	261
10:08	73.8	73.4	73.8	73.2	629
10:07	73.2	73.4	73.5	73.2	514
10:06	73.8	74.2	74.2	73.8	223
10:05	74.4	74.1	74.5	74.1	79
10:04	74.3	74.6	74.6	74	249
10:03	74.6	74.6	74.6	74.3	157
10:02	74.5	75	75	74.5	126
10:01	75	75.1	75.1	74.9	204
10:00	75.1	75.3	75.3	75.1	160
09:59	75.3	74.6	75.3	74.5	220
09:58	74.5	74.6	74.7	74.5	264
09:57	75	74.4	75	74.4	336
09:56	74.3	74.2	74.5	74.2	347
09:55	74	73.9	74.3	73.8	637
09:54	73.5	73.6	73.7	73.5	624
09:53	74.3	74.4	74.4	73.8	1196
09:52	74.4	75	75.2	74.1	925
09:51	75	75.2	75.2	74.9	824
09:50	75.1	75.3	75.4	75.1	618
09:49	75.7	75.6	75.8	75.5	215
09:48	75.9	75.7	75.9	75.5	239
09:47	75.8	75.6	76.1	75.6	204
09:46	75.6	75.5	76.1	75.5	252
09:45	75.6	76.5	76.5	75.5	530
09:44	76.5	76.5	76.5	76.3	133
09:43	76.5	76.5	76.6	76.2	238
09:42	76.6	76.2	76.7	76.2	133
09:41	76.1	76.3	76.3	76	231
09:40	76.5	76.3	76.5	76.2	166
09:39	76.5	76.8	77	76.5	449
09:38	76.7	76.5	76.8	76.5	233
09:37	76.7	76.4	77	76.4	468
09:36	76	76.3	76.3	76	170
09:35	76.1	76.5	76.5	75.9	228
09:34	76.5	76.3	76.6	76.2	282
09:33	76	76.4	76.4	76	208
09:32	76.4	75.7	76.4	75.7	276
09:31	75.8	76	76	75.7	176
09:30	76	76.1	76.2	75.6	264
09:29	76.1	75.2	76.1	75.2	232
09:28	75.2	75.1	75.3	75	418
09:27	75.1	75.8	75.8	75.1	666
09:26	75.9	75.5	76	75.5	977
09:25	75.8	77.1	77.2	75.8	832
09:24	77	77.1	77.1	76.6	683
09:23	77.2	77.1	77.2	76.8	632
09:22	77.2	76.6	77.4	76.2	992
09:21	76.5	76.8	76.9	76.5	1031
09:20	76.8	76.5	76.9	75.8	848
09:19	76.4	75.8	76.9	75.8	804
09:18	75.7	75.3	76.1	75.1	954
09:17	75.5	74.8	75.8	74.8	504
09:16	74.7	74.4	75.2	74.4	460
09:15	74.4	74.1	74.6	74	467
09:14	74.1	74.8	74.9	73.9	1127
09:13	74.8	75.3	75.4	74.6	870
09:12	75.2	74.2	75.5	74.2	2396
09:11	74.5	74.5	74.5	74.5	0
09:10	74.5	75.5	75.9	74.5	737
09:09	75.5	77.3	77.6	75.3	1787
09:08	77.3	77.1	77.3	76.3	1809
09:07	77.2	77.2	77.2	77.2	0
09:06	77.2	79.9	80	77.2	2747
09:05	79.8	79.8	79.8	79.8	0
09:04	79.8	79.6	80.3	79.4	323
09:03	79.6	77.8	79.6	77.3	2295
09:02	77.5	77.9	77.9	77	1942
09:01	77.9	77.6	78.1	77.5	4582

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)