成交	44.25	昨收	43.75
漲跌	0.50	開盤	43.95
漲跌幅	1.14%	最高	44.30
買進	44.20	最低	43.55
賣出	44.25	單量	2
漲停價	48.10	總量	886
跌停價	39.40	昨量	410

委買價	委買量	委賣價	委賣量
44.20	3	44.25	11
44.15	7	44.30	35
44.10	8	44.35	2
44.05	1	44.40	3
44.00	17	44.45	9

時間	成交	開	高	低	量
13:30	44.25	44.25	44.25	44.25	49
13:29	44.15	44.15	44.15	44.15	0
13:28	44.15	44.15	44.15	44.15	0
13:27	44.15	44.15	44.15	44.15	0
13:26	44.15	44.15	44.15	44.15	0
13:25	44.15	44.15	44.15	44.15	4
13:24	44.05	44.1	44.1	44.05	2
13:23	44.1	44.1	44.1	44.1	7
13:22	44.05	44.05	44.1	44.05	4
13:21	44.1	44.05	44.1	44.05	2
13:20	44.1	44.1	44.1	44.1	9
13:19	44.05	44.05	44.05	44.05	5
13:18	44.05	44.05	44.05	44.05	2
13:17	44.05	44.05	44.05	44.05	1
13:16	44.05	44.05	44.05	44.05	1
13:15	44.05	44.05	44.05	44.05	2
13:14	44.05	44.05	44.05	44.05	0
13:13	44.05	44.05	44.05	44.05	0
13:12	44.05	44.05	44.05	44.05	2
13:11	44.05	44.05	44.05	44.05	2
13:10	44.05	44.05	44.05	44.05	0
13:09	44.05	44	44.05	44	11
13:08	44	44.05	44.05	44	13
13:07	44.05	44.05	44.05	44.05	5
13:06	44.05	44.05	44.1	44.05	17
13:05	44.05	44.05	44.05	44.05	3
13:04	44.05	44.05	44.05	44.05	3
13:03	44.05	44.05	44.05	44.05	0
13:02	44.05	44.05	44.05	44.05	7
13:01	44.05	44.05	44.05	44.05	0
13:00	44.05	44.05	44.05	44.05	2
12:59	44.05	44.1	44.1	44.05	20
12:58	44.1	44.1	44.1	44.1	0
12:57	44.1	44.1	44.1	44.1	0
12:56	44.1	44.1	44.1	44.1	1
12:55	44.15	44.15	44.15	44.15	5
12:54	44.15	44.15	44.15	44.15	2
12:53	44.15	44.2	44.2	44.15	11
12:52	44.15	44.15	44.15	44.15	2
12:51	44.2	44.2	44.2	44.2	0
12:50	44.2	44.2	44.2	44.2	0
12:49	44.2	44.2	44.2	44.2	3
12:48	44.2	44.2	44.2	44.2	0
12:47	44.2	44.25	44.25	44.2	7
12:46	44.2	44.2	44.2	44.2	0
12:45	44.2	44.2	44.2	44.2	0
12:44	44.2	44.2	44.2	44.2	0
12:43	44.2	44.2	44.2	44.2	0
12:42	44.2	44.2	44.2	44.2	0
12:41	44.2	44.2	44.2	44.2	4
12:40	44.15	44.15	44.15	44.15	2
12:39	44.15	44.15	44.15	44.15	0
12:38	44.15	44.15	44.15	44.15	0
12:37	44.15	44.15	44.15	44.15	0
12:36	44.15	44.15	44.15	44.15	2
12:35	44.1	44.1	44.1	44.1	1
12:34	44.1	44.05	44.1	44.05	9
12:33	44.05	44.05	44.05	44.05	0
12:32	44.05	44.05	44.05	44.05	1
12:31	44.1	44.1	44.1	44.1	11
12:30	44.15	44.15	44.15	44.15	2
12:29	44.15	44.15	44.15	44.15	0
12:28	44.15	44.15	44.15	44.15	0
12:27	44.15	44.15	44.15	44.15	1
12:26	44.15	44.15	44.15	44.15	1
12:25	44.15	44.15	44.15	44.15	0
12:24	44.15	44.15	44.15	44.15	1
12:23	44.15	44.15	44.15	44.15	1
12:22	44.15	44.15	44.15	44.15	4
12:21	44.15	44.15	44.15	44.15	5
12:20	44.2	44.2	44.2	44.2	0
12:19	44.2	44.2	44.2	44.2	1
12:18	44.25	44.25	44.25	44.25	0
12:17	44.25	44.25	44.25	44.25	0
12:16	44.25	44.25	44.25	44.25	0
12:15	44.25	44.25	44.25	44.25	0
12:14	44.25	44.25	44.25	44.25	0
12:13	44.25	44.25	44.25	44.25	0
12:12	44.25	44.25	44.25	44.25	0
12:11	44.25	44.25	44.25	44.25	0
12:10	44.25	44.25	44.25	44.25	0
12:09	44.25	44.25	44.25	44.25	14
12:08	44.15	44.15	44.15	44.15	2
12:07	44.2	44.2	44.2	44.2	2
12:06	44.2	44.2	44.2	44.2	1
12:05	44.25	44.25	44.25	44.25	0
12:04	44.25	44.25	44.25	44.25	0
12:03	44.25	44.25	44.25	44.25	1
12:02	44.2	44.2	44.2	44.2	1
12:01	44.2	44.2	44.2	44.2	2
12:00	44.2	44.2	44.2	44.2	0
11:59	44.2	44.2	44.2	44.2	0
11:58	44.2	44.2	44.2	44.2	0
11:57	44.2	44.2	44.2	44.2	1
11:56	44.2	44.2	44.2	44.2	0
11:55	44.2	44.2	44.2	44.2	0
11:54	44.2	44.2	44.2	44.2	0
11:53	44.2	44.2	44.2	44.2	1
11:52	44.25	44.25	44.25	44.25	0
11:51	44.25	44.25	44.25	44.25	1
11:50	44.25	44.25	44.25	44.25	6
11:49	44.2	44.2	44.2	44.2	3
11:48	44.2	44.2	44.2	44.2	0
11:47	44.2	44.2	44.2	44.2	0
11:46	44.2	44.2	44.2	44.2	15
11:45	44.1	44.1	44.1	44.1	0
11:44	44.1	44.1	44.1	44.1	0
11:43	44.1	44.1	44.1	44.1	1
11:42	44.15	44.15	44.15	44.15	0
11:41	44.15	44.15	44.15	44.15	0
11:40	44.15	44.15	44.15	44.15	0
11:39	44.15	44.15	44.15	44.15	0
11:38	44.15	44.15	44.15	44.15	7
11:37	44.05	44.05	44.05	44.05	2
11:36	44.1	44.1	44.1	44.1	1
11:35	44.1	44.1	44.1	44.1	2
11:34	44.15	44.15	44.15	44.15	0
11:33	44.15	44.15	44.15	44.15	3
11:32	44.15	44.15	44.15	44.15	0
11:31	44.15	44.15	44.15	44.15	0
11:30	44.15	44.15	44.15	44.15	0
11:29	44.15	44.15	44.15	44.15	0
11:28	44.15	44.15	44.15	44.15	0
11:27	44.15	44.05	44.15	44.05	32
11:26	44.05	44.05	44.05	44.05	2
11:25	44.1	44.1	44.1	44.1	0
11:24	44.1	44.1	44.1	44.1	0
11:23	44.1	44.1	44.1	44.1	2
11:22	44.1	44.15	44.15	44.1	2
11:21	44.15	44.15	44.15	44.15	0
11:20	44.15	44.15	44.15	44.15	1
11:19	44.15	44.15	44.15	44.15	0
11:18	44.15	44.15	44.15	44.15	4
11:17	44.15	44.15	44.15	44.15	2
11:16	44.15	44.15	44.15	44.15	0
11:15	44.15	44.15	44.15	44.15	1
11:14	44.15	44.15	44.15	44.15	2
11:13	44.15	44.15	44.15	44.15	0
11:12	44.15	44.15	44.15	44.15	0
11:11	44.15	44.1	44.15	44.1	7
11:10	44.15	44.15	44.15	44.15	0
11:09	44.15	44.15	44.15	44.15	2
11:08	44.15	44.15	44.15	44.15	1
11:07	44.15	44.15	44.15	44.15	1
11:06	44.15	44.15	44.15	44.15	1
11:05	44.15	44.15	44.15	44.15	1
11:04	44.2	44.2	44.2	44.2	0
11:03	44.2	44.2	44.2	44.2	0
11:02	44.2	44.2	44.2	44.2	8
11:01	44.2	44.2	44.2	44.2	3
11:00	44.2	44.2	44.2	44.2	0
10:59	44.2	44.2	44.2	44.2	5
10:58	44.2	44.2	44.2	44.2	6
10:57	44.15	44.1	44.15	44.1	5
10:56	44.1	44.15	44.15	44.1	6
10:55	44.1	44.1	44.1	44.1	3
10:54	44.15	44.15	44.15	44.15	1
10:53	44.2	44.2	44.2	44.2	1
10:52	44.15	44.15	44.15	44.15	0
10:51	44.15	44.15	44.15	44.15	0
10:50	44.15	44.15	44.15	44.15	4
10:49	44.1	44.2	44.2	44.1	4
10:48	44.25	44.25	44.25	44.25	0
10:47	44.25	44.25	44.25	44.25	0
10:46	44.25	44.25	44.25	44.25	0
10:45	44.25	44.2	44.25	44.2	10
10:44	44.15	44.15	44.15	44.15	6
10:43	44.2	44.2	44.2	44.2	1
10:42	44.2	44.2	44.2	44.2	0
10:41	44.2	44.2	44.2	44.2	0
10:40	44.2	44.15	44.2	44.15	6
10:39	44.15	44.15	44.15	44.15	0
10:38	44.15	44.15	44.15	44.15	1
10:37	44.15	44.15	44.15	44.15	1
10:36	44.2	44.2	44.2	44.2	4
10:35	44.25	44.25	44.25	44.25	5
10:34	44.25	44.3	44.3	44.25	8
10:33	44.3	44.3	44.3	44.3	9
10:32	44.25	44.25	44.25	44.25	4
10:31	44.2	44.2	44.2	44.2	0
10:30	44.2	44.2	44.2	44.2	0
10:29	44.2	44.2	44.2	44.2	3
10:28	44.2	44.1	44.2	44.1	24
10:27	44.1	44.1	44.1	44.1	0
10:26	44.1	44.1	44.1	44.1	2
10:25	44.1	44.1	44.15	44.1	26
10:24	44.25	44.2	44.25	44.1	7
10:23	44.25	44.2	44.25	44.2	4
10:22	44.2	44.15	44.2	44.15	14
10:21	44.1	44.1	44.1	44.1	0
10:20	44.1	44.1	44.1	44.1	1
10:19	44.2	44.15	44.2	44.1	8
10:18	44.15	43.95	44.15	43.95	45
10:17	43.9	43.9	43.9	43.9	0
10:16	43.9	43.9	43.9	43.9	1
10:15	43.95	43.95	43.95	43.95	1
10:14	43.95	43.95	43.95	43.95	0
10:13	43.95	43.95	43.95	43.95	0
10:12	43.95	43.9	43.95	43.9	5
10:11	43.9	43.9	43.9	43.9	0
10:10	43.9	43.9	43.9	43.9	0
10:09	43.9	43.9	43.9	43.9	11
10:08	43.9	43.9	43.9	43.9	0
10:07	43.9	43.9	43.9	43.9	0
10:06	43.9	43.9	43.9	43.9	0
10:05	43.9	43.9	43.9	43.9	0
10:04	43.9	43.9	43.9	43.9	0
10:03	43.9	43.9	43.9	43.9	0
10:02	43.9	43.9	43.9	43.9	0
10:01	43.9	43.9	43.9	43.9	0
10:00	43.9	43.9	43.9	43.9	10
09:59	43.95	43.95	43.95	43.95	0
09:58	43.95	43.95	43.95	43.95	0
09:57	43.95	43.9	43.95	43.9	2
09:56	43.95	43.95	43.95	43.95	2
09:55	43.95	44	44	43.95	7
09:54	44	44	44	44	0
09:53	44	43.8	44	43.8	29
09:52	43.75	43.6	43.75	43.6	15
09:51	43.6	43.6	43.6	43.6	0
09:50	43.6	43.6	43.6	43.6	0
09:49	43.6	43.6	43.6	43.6	2
09:48	43.6	43.6	43.6	43.6	8
09:47	43.6	43.6	43.6	43.6	0
09:46	43.6	43.6	43.6	43.6	1
09:45	43.55	43.55	43.55	43.55	4
09:44	43.55	43.55	43.55	43.55	2
09:43	43.55	43.55	43.55	43.55	0
09:42	43.55	43.55	43.55	43.55	0
09:41	43.55	43.55	43.55	43.55	1
09:40	43.55	43.55	43.55	43.55	1
09:39	43.55	43.55	43.55	43.55	0
09:38	43.55	43.6	43.6	43.55	16
09:37	43.65	43.65	43.65	43.6	9
09:36	43.7	43.7	43.7	43.7	0
09:35	43.7	43.7	43.7	43.7	2
09:34	43.7	43.7	43.7	43.7	4
09:33	43.7	43.7	43.7	43.7	0
09:32	43.7	43.7	43.7	43.7	0
09:31	43.7	43.7	43.7	43.7	1
09:30	43.7	43.7	43.7	43.7	2
09:29	43.7	43.7	43.7	43.7	2
09:28	43.7	43.7	43.7	43.7	3
09:27	43.7	43.7	43.7	43.7	2
09:26	43.7	43.7	43.7	43.7	0
09:25	43.7	43.7	43.7	43.7	1
09:24	43.7	43.75	43.75	43.7	2
09:23	43.8	43.8	43.8	43.8	0
09:22	43.8	43.8	43.8	43.8	0
09:21	43.8	43.8	43.8	43.8	1
09:20	43.8	43.8	43.8	43.8	0
09:19	43.8	43.8	43.8	43.8	2
09:18	43.8	43.8	43.8	43.8	0
09:17	43.8	43.8	43.8	43.8	0
09:16	43.8	43.7	43.8	43.7	5
09:15	43.7	43.7	43.7	43.7	0
09:14	43.7	43.7	43.7	43.7	0
09:13	43.7	43.7	43.7	43.7	3
09:12	43.6	43.6	43.6	43.6	0
09:11	43.6	43.7	43.7	43.6	18
09:10	43.6	43.65	43.65	43.6	19
09:09	43.75	43.75	43.8	43.75	8
09:08	43.8	43.8	43.8	43.8	14
09:07	43.8	43.85	43.85	43.8	7
09:06	43.85	43.85	43.85	43.85	1
09:05	43.85	43.85	43.85	43.85	4
09:04	43.85	43.9	43.9	43.85	13
09:03	43.9	44	44	43.9	7
09:02	44	43.95	44	43.95	16
09:01	43.85	43.95	43.95	43.85	10

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)