成交	62.10	昨收	62.40
漲跌	-0.30	開盤	62.80
漲跌幅	-0.48%	最高	62.80
買進	62.10	最低	59.60
賣出	62.20	單量	4
漲停價	68.60	總量	3656
跌停價	56.20	昨量	6493

委買價	委買量	委賣價	委賣量
62.10	31	62.20	12
62.00	13	62.30	49
61.90	4	62.40	39
61.80	7	62.50	16
61.70	5	62.60	25

時間	成交	開	高	低	量
13:30	62.1	62.1	62.1	62.1	129
13:29	62.1	62.1	62.1	62.1	0
13:28	62.1	62.1	62.1	62.1	0
13:27	62.1	62.1	62.1	62.1	0
13:26	62.1	62.1	62.1	62.1	0
13:25	62.1	62.2	62.2	62.1	48
13:24	62.1	62.1	62.1	62.1	11
13:23	62	62	62	62	6
13:22	62.1	62.2	62.2	62.1	9
13:21	62.1	62.1	62.1	62.1	24
13:20	62.1	62.1	62.1	62.1	3
13:19	62.1	62.1	62.1	62	8
13:18	62.1	62.1	62.1	62.1	9
13:17	62.1	62.1	62.1	62.1	18
13:16	62.1	62.1	62.1	62.1	9
13:15	62.2	62.2	62.2	62.2	1
13:14	62.2	62.2	62.2	62.2	23
13:13	62.2	62.2	62.2	62.2	2
13:12	62.3	62.3	62.3	62.3	2
13:11	62.3	62.3	62.3	62.3	1
13:10	62.3	62.3	62.3	62.3	6
13:09	62.2	62.2	62.2	62.2	0
13:08	62.2	62.2	62.2	62.2	12
13:07	62.1	62.2	62.2	62.1	4
13:06	62.2	62.2	62.2	62.2	7
13:05	62.2	62.3	62.3	62.2	2
13:04	62.3	62.1	62.3	62.1	8
13:03	62.1	62.1	62.1	62.1	3
13:02	62.1	62.2	62.2	62.1	15
13:01	62.2	62.1	62.2	62.1	18
13:00	62.1	62.1	62.2	62.1	6
12:59	62.1	62	62.2	62	29
12:58	61.9	61.9	61.9	61.9	1
12:57	61.9	61.9	61.9	61.9	3
12:56	61.8	61.9	61.9	61.8	3
12:55	61.9	61.8	61.9	61.8	4
12:54	61.8	61.8	61.8	61.8	0
12:53	61.8	61.8	61.8	61.8	3
12:52	61.9	61.9	62	61.9	4
12:51	61.9	61.8	61.9	61.7	14
12:50	61.8	61.8	61.9	61.8	47
12:49	61.8	61.8	61.8	61.8	1
12:48	61.8	61.8	61.8	61.8	1
12:47	61.8	61.8	61.8	61.8	1
12:46	61.8	61.9	61.9	61.8	22
12:45	61.9	61.9	61.9	61.9	1
12:44	61.9	61.9	61.9	61.9	3
12:43	62	62	62	62	18
12:42	62	62	62	62	3
12:41	62	62	62	62	4
12:40	62	62	62	62	1
12:39	62.1	62	62.1	62	7
12:38	62	62	62.1	62	4
12:37	62.2	62.1	62.2	62	43
12:36	62.2	62.2	62.2	62.2	1
12:35	62.2	62.1	62.2	62.1	2
12:34	62.2	62.2	62.2	62.2	8
12:33	62.2	62.3	62.4	62.2	7
12:32	62.4	62.1	62.4	62.1	44
12:31	62.1	62	62.1	61.9	18
12:30	62	61.7	62	61.7	7
12:29	61.8	61.8	61.8	61.7	7
12:28	61.9	61.9	61.9	61.9	2
12:27	62	62	62	62	1
12:26	61.9	61.9	61.9	61.9	2
12:25	61.8	61.8	61.8	61.8	0
12:24	61.8	61.7	61.8	61.7	14
12:23	61.7	61.7	61.7	61.7	1
12:22	61.7	61.7	61.7	61.7	1
12:21	61.7	61.7	61.7	61.7	0
12:20	61.7	61.7	61.7	61.7	0
12:19	61.7	61.7	61.7	61.7	0
12:18	61.7	61.7	61.7	61.7	1
12:17	61.7	61.7	61.7	61.7	0
12:16	61.7	61.7	61.7	61.7	0
12:15	61.7	61.7	61.7	61.7	1
12:14	61.6	61.5	61.6	61.5	2
12:13	61.5	61.7	61.7	61.5	40
12:12	61.8	62	62	61.8	11
12:11	62	61.9	62	61.9	3
12:10	61.9	61.9	61.9	61.9	1
12:09	61.9	61.8	61.9	61.8	15
12:08	61.8	61.8	61.8	61.8	0
12:07	61.8	61.8	61.8	61.8	1
12:06	61.8	61.6	61.8	61.5	11
12:05	61.7	61.7	61.7	61.7	0
12:04	61.7	61.7	61.7	61.7	0
12:03	61.7	61.7	61.7	61.7	1
12:02	61.8	61.7	61.8	61.7	25
12:01	61.8	61.7	61.8	61.7	2
12:00	61.8	61.7	61.8	61.7	11
11:59	61.7	61.8	61.8	61.7	2
11:58	61.8	61.8	61.8	61.8	1
11:57	61.7	61.8	61.9	61.7	7
11:56	61.9	61.9	61.9	61.9	0
11:55	61.9	61.8	61.9	61.8	3
11:54	61.8	61.8	61.8	61.8	1
11:53	61.8	61.8	61.8	61.8	25
11:52	61.8	61.8	61.8	61.8	0
11:51	61.8	61.8	61.8	61.8	0
11:50	61.8	61.8	61.8	61.8	2
11:49	61.8	61.8	61.8	61.8	1
11:48	61.7	61.7	61.7	61.7	11
11:47	61.7	61.7	61.7	61.7	0
11:46	61.7	61.7	61.7	61.7	0
11:45	61.7	61.7	61.7	61.7	2
11:44	61.7	61.7	61.7	61.7	0
11:43	61.7	61.7	61.7	61.7	2
11:42	61.8	61.8	61.8	61.8	1
11:41	61.8	61.9	61.9	61.8	6
11:40	61.8	61.7	61.8	61.7	14
11:39	61.6	61.6	61.6	61.6	5
11:38	61.5	61.5	61.5	61.5	9
11:37	61.5	61.5	61.5	61.5	2
11:36	61.4	61.4	61.4	61.4	0
11:35	61.4	61.5	61.5	61.4	3
11:34	61.5	61.5	61.5	61.5	0
11:33	61.5	61.5	61.5	61.5	6
11:32	61.5	61.5	61.5	61.5	3
11:31	61.5	61.5	61.5	61.5	11
11:30	61.6	61.6	61.6	61.6	0
11:29	61.6	61.6	61.6	61.6	5
11:28	61.6	61.6	61.6	61.6	0
11:27	61.6	61.6	61.6	61.6	4
11:26	61.6	61.6	61.6	61.6	4
11:25	61.5	61.5	61.5	61.5	11
11:24	61.6	61.6	61.6	61.6	5
11:23	61.6	61.6	61.6	61.6	0
11:22	61.6	61.6	61.6	61.6	0
11:21	61.6	61.5	61.6	61.5	2
11:20	61.5	61.6	61.6	61.5	3
11:19	61.6	61.6	61.6	61.6	1
11:18	61.6	61.6	61.6	61.6	9
11:17	61.8	61.7	61.8	61.7	2
11:16	61.8	61.7	61.8	61.7	9
11:15	61.6	61.6	61.6	61.6	4
11:14	61.7	61.6	61.7	61.6	5
11:13	61.6	61.6	61.6	61.6	2
11:12	61.6	61.7	61.7	61.6	3
11:11	61.5	61.5	61.5	61.5	14
11:10	61.5	61.5	61.5	61.5	7
11:09	61.6	61.6	61.6	61.5	9
11:08	61.6	61.6	61.6	61.6	3
11:07	61.7	61.7	61.7	61.7	7
11:06	62	62	62.1	62	8
11:05	62	62	62	62	1
11:04	62	62	62	62	5
11:03	61.9	61.9	61.9	61.9	0
11:02	61.9	61.9	61.9	61.9	11
11:01	61.8	61.9	61.9	61.8	5
11:00	61.9	62	62	61.7	38
10:59	62	62.1	62.1	62	12
10:58	62.1	62.3	62.3	62.1	6
10:57	62.3	62.3	62.3	62.3	5
10:56	62.2	62.3	62.3	62.2	6
10:55	62.2	62.2	62.2	62.2	6
10:54	62.2	62.2	62.2	62.2	0
10:53	62.2	62.1	62.2	62.1	5
10:52	62.1	62.1	62.1	62.1	13
10:51	62.2	62.2	62.2	62.2	21
10:50	62	62.1	62.1	62	9
10:49	62.2	62.2	62.2	62.2	5
10:48	62.2	62.3	62.3	62.2	6
10:47	62.3	62.3	62.3	62.3	13
10:46	62.3	62.3	62.3	62.3	24
10:45	62.1	62.2	62.2	62.1	8
10:44	62.1	62.1	62.2	62	25
10:43	62	62	62	62	18
10:42	62	61.9	62	61.9	25
10:41	61.9	61.8	61.9	61.8	24
10:40	61.7	61.7	61.7	61.7	0
10:39	61.7	61.7	61.7	61.6	7
10:38	61.7	61.7	61.7	61.7	3
10:37	61.7	61.7	61.7	61.7	5
10:36	61.7	61.7	61.8	61.7	14
10:35	61.7	61.7	61.7	61.7	12
10:34	61.7	61.8	61.8	61.7	25
10:33	61.6	61.6	61.6	61.6	4
10:32	61.6	61.5	61.6	61.5	45
10:31	61.4	61.4	61.4	61.4	1
10:30	61.4	61.4	61.4	61.4	0
10:29	61.4	61.3	61.4	61.3	79
10:28	61.3	61.3	61.3	61.3	0
10:27	61.3	61.3	61.3	61.3	0
10:26	61.3	61.3	61.3	61.3	0
10:25	61.3	61.3	61.3	61.3	0
10:24	61.3	61.3	61.3	61.3	6
10:23	61.4	61.3	61.4	61.3	6
10:22	61.3	61.3	61.3	61.2	20
10:21	61.4	61	61.4	61	46
10:20	61	61	61	61	6
10:19	61	61	61	61	3
10:18	60.9	61	61	60.9	9
10:17	61	60.8	61	60.8	74
10:16	60.7	60.7	60.7	60.7	11
10:15	60.7	60.7	60.7	60.7	0
10:14	60.7	60.7	60.7	60.7	0
10:13	60.7	60.7	60.7	60.7	7
10:12	60.8	60.8	60.8	60.8	16
10:11	60.6	60.6	60.6	60.6	0
10:10	60.6	60.7	60.7	60.6	7
10:09	60.7	60.7	60.7	60.7	17
10:08	60.7	60.7	60.7	60.7	0
10:07	60.7	60.7	60.7	60.7	0
10:06	60.7	60.7	60.7	60.7	7
10:05	60.6	60.6	60.6	60.6	0
10:04	60.6	60.6	60.6	60.6	3
10:03	60.8	60.8	60.8	60.8	0
10:02	60.8	60.8	60.8	60.8	10
10:01	60.4	60.4	60.4	60.4	19
10:00	60.4	60.4	60.4	60.4	0
09:59	60.4	60.4	60.4	60.4	9
09:58	60.6	60.5	60.6	60.5	9
09:57	60.6	60.7	60.8	60.6	11
09:56	60.7	60.7	60.7	60.7	2
09:55	60.7	60.7	60.7	60.7	15
09:54	60.7	60.7	60.7	60.7	0
09:53	60.7	60.7	60.7	60.7	9
09:52	60.8	60.8	60.8	60.8	0
09:51	60.8	60.8	60.8	60.8	0
09:50	60.8	60.7	60.8	60.7	18
09:49	60.6	60.6	60.6	60.6	1
09:48	60.6	60.6	60.6	60.6	0
09:47	60.6	60.6	60.6	60.6	1
09:46	60.6	60.7	60.7	60.6	12
09:45	60.7	60.8	60.8	60.7	10
09:44	60.9	60.9	61	60.9	9
09:43	60.8	60.7	60.8	60.7	6
09:42	60.7	60.4	60.7	60.4	51
09:41	60.5	60.5	60.5	60.5	0
09:40	60.5	60.5	60.5	60.5	0
09:39	60.5	60.5	60.5	60.5	15
09:38	60.7	60.6	60.8	60.6	53
09:37	60.5	60.4	60.5	60.4	27
09:36	60.5	60.5	60.5	60.5	5
09:35	60.6	60.6	60.6	60.6	22
09:34	60.7	60.7	60.7	60.7	5
09:33	60.6	60.6	60.6	60.6	26
09:32	60.5	60.5	60.5	60.5	0
09:31	60.5	60.5	60.5	60.5	20
09:30	60.5	60.5	60.5	60.5	19
09:29	60.2	60.3	60.3	59.9	76
09:28	60.2	60.2	60.2	60.2	0
09:27	60.2	60.2	60.2	60.1	8
09:26	60.1	60.2	60.2	60.1	49
09:25	59.9	59.8	59.9	59.8	41
09:24	59.8	60.1	60.1	59.8	106
09:23	60.2	60.2	60.2	60.2	17
09:22	60.2	60.1	60.2	60	92
09:21	60.2	60.2	60.2	60.2	39
09:20	60.3	60.5	60.5	60.3	14
09:19	60.5	60.6	60.6	60.5	33
09:18	60.5	60.5	60.6	60.3	14
09:17	60.6	60.7	60.7	60.5	40
09:16	60.6	60.9	60.9	60.5	110
09:15	61	61.1	61.2	60.9	32
09:14	61	60.9	61	60.8	37
09:13	60.9	61	61	60.9	66
09:12	61.2	61.4	61.5	61.2	70
09:11	61.4	61.5	61.5	61.3	79
09:10	61.6	61.8	61.9	61.6	33
09:09	61.8	61.7	61.8	61.6	16
09:08	61.4	61.4	61.5	61.3	37
09:07	61.3	61.4	61.4	61.3	56
09:06	61.5	61.7	61.7	61.5	59
09:05	61.7	61.4	61.7	61.2	71
09:04	61.5	61.8	61.8	61.4	73
09:03	61.8	61.9	61.9	61.8	13
09:02	62	61.7	62	61.6	46
09:01	61.7	62.8	62.8	61.6	189

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)