成交	59.20	昨收	60.20
漲跌	-1.00	開盤	61.40
漲跌幅	-1.66%	最高	62.60
買進	59.20	最低	58.40
賣出	59.40	單量	14
漲停價	66.20	總量	6108
跌停價	54.20	昨量	8276

委買價	委買量	委賣價	委賣量
59.20	67	59.40	62
59.10	31	59.50	9
59.00	40	59.60	9
58.90	90	59.70	45
58.80	18	59.80	47

時間	成交	開	高	低	量
13:30	59.2	59.2	59.2	59.2	290
13:29	59.2	59.2	59.2	59.2	0
13:28	59.2	59.2	59.2	59.2	0
13:27	59.2	59.2	59.2	59.2	0
13:26	59.2	59.2	59.2	59.2	0
13:25	59.2	59.5	59.5	59.2	41
13:24	59.3	59.4	59.5	59.3	31
13:23	59.4	59.5	59.5	59.4	6
13:22	59.5	59.6	59.6	59.5	23
13:21	59.6	59.6	59.6	59.5	3
13:20	59.7	59.6	59.7	59.5	15
13:19	59.6	59.5	59.6	59.5	8
13:18	59.5	59.5	59.5	59.5	9
13:17	59.5	59.5	59.7	59.5	42
13:16	59.5	59.3	59.5	59.3	14
13:15	59.3	59.3	59.4	59.3	7
13:14	59.3	59.4	59.4	59.3	23
13:13	59.3	59.3	59.3	59.3	22
13:12	59.3	59.3	59.3	59.3	4
13:11	59.4	59.3	59.4	59.3	4
13:10	59.3	59.4	59.4	59.3	7
13:09	59.4	59.5	59.5	59.4	46
13:08	59.5	59.5	59.6	59.5	31
13:07	59.7	59.7	59.7	59.7	0
13:06	59.7	59.7	59.7	59.7	0
13:05	59.7	59.9	59.9	59.7	64
13:04	59.9	59.5	59.9	59.5	67
13:03	59.6	59.6	59.6	59.6	2
13:02	59.5	59.3	59.5	59.3	53
13:01	59.4	59.4	59.4	59.4	6
13:00	59.4	59.4	59.4	59.4	5
12:59	59.4	59.4	59.5	59.4	15
12:58	59.5	59.4	59.5	59.4	37
12:57	59.3	59.2	59.3	59.2	9
12:56	59.3	59.3	59.3	59.3	42
12:55	59.3	59.3	59.3	59.3	2
12:54	59.3	59.3	59.3	59.3	3
12:53	59.3	59.3	59.3	59.3	4
12:52	59.3	59.3	59.3	59.3	7
12:51	59.3	59.3	59.4	59.3	3
12:50	59.3	59.3	59.3	59.3	11
12:49	59.3	59.2	59.3	59.2	13
12:48	59.2	59.2	59.2	59.2	8
12:47	59.2	59.2	59.2	59.2	2
12:46	59.2	59	59.2	59	11
12:45	59	59.1	59.1	59	2
12:44	59	59	59	59	9
12:43	59	59.2	59.2	59	32
12:42	59.2	59.2	59.2	59.2	3
12:41	59.2	59.2	59.2	59.1	11
12:40	59.3	59.3	59.3	59.3	8
12:39	59.3	59.3	59.3	59.3	3
12:38	59.3	59.2	59.3	59.2	13
12:37	59	59.1	59.1	59	4
12:36	59	59.2	59.2	59	15
12:35	59.2	59.2	59.3	59.2	13
12:34	59.2	59.1	59.2	59.1	9
12:33	59	59	59	59	0
12:32	59	59.1	59.1	59	9
12:31	59	58.9	59.3	58.9	56
12:30	59	58.7	59	58.7	34
12:29	58.8	58.7	58.8	58.7	31
12:28	58.7	58.7	58.7	58.7	7
12:27	58.7	58.8	58.8	58.7	13
12:26	58.7	58.6	58.7	58.6	9
12:25	58.6	58.6	58.6	58.6	9
12:24	58.6	58.6	58.7	58.5	7
12:23	58.6	58.5	58.7	58.5	7
12:22	58.6	58.5	58.6	58.4	22
12:21	58.4	58.5	58.5	58.4	40
12:20	58.5	58.5	58.5	58.5	47
12:19	58.5	58.7	58.7	58.5	47
12:18	58.6	58.7	58.7	58.6	28
12:17	58.7	58.7	58.7	58.7	8
12:16	58.7	58.8	58.8	58.7	8
12:15	58.8	58.8	58.8	58.8	12
12:14	58.8	58.8	58.8	58.8	3
12:13	58.8	58.8	58.8	58.8	9
12:12	58.8	58.8	58.9	58.8	10
12:11	58.8	58.9	58.9	58.8	8
12:10	58.9	59	59	58.9	8
12:09	59	59	59	59	1
12:08	59	59	59	59	4
12:07	58.9	58.9	58.9	58.9	2
12:06	58.9	59	59	58.9	5
12:05	58.9	58.9	58.9	58.9	11
12:04	58.9	58.9	58.9	58.9	10
12:03	58.9	58.9	58.9	58.9	5
12:02	59	59	59	59	2
12:01	58.9	59	59	58.9	6
12:00	58.9	58.9	59	58.9	9
11:59	58.8	58.8	58.8	58.8	5
11:58	58.9	58.9	58.9	58.9	16
11:57	58.9	58.9	58.9	58.9	8
11:56	58.9	58.9	58.9	58.9	2
11:55	58.9	58.9	58.9	58.9	0
11:54	58.9	59	59	58.9	6
11:53	59	59	59	59	0
11:52	59	58.8	59	58.8	8
11:51	58.8	58.8	58.8	58.8	6
11:50	58.8	58.9	58.9	58.7	21
11:49	58.9	58.9	58.9	58.9	18
11:48	58.9	58.9	58.9	58.9	1
11:47	58.8	58.8	58.8	58.8	17
11:46	58.8	58.8	58.8	58.8	13
11:45	58.8	58.9	58.9	58.8	22
11:44	58.8	58.9	58.9	58.8	16
11:43	58.9	58.9	58.9	58.9	20
11:42	58.9	59	59	58.9	3
11:41	58.9	58.8	58.9	58.6	16
11:40	58.8	58.8	58.8	58.8	9
11:39	58.8	58.7	58.8	58.7	15
11:38	58.7	58.8	58.8	58.7	8
11:37	58.8	58.8	58.8	58.8	20
11:36	58.8	59	59	58.8	15
11:35	58.9	58.9	59	58.9	14
11:34	58.9	59	59	58.9	8
11:33	59	59	59	59	2
11:32	59	59	59	59	5
11:31	59	59	59	58.9	26
11:30	58.9	59	59	58.9	37
11:29	59	59	59	59	0
11:28	59	59.2	59.2	59	73
11:27	59.1	59.1	59.1	59.1	0
11:26	59.1	59.1	59.1	59	5
11:25	59	59	59	59	8
11:24	59.1	59.2	59.2	59.1	10
11:23	59.2	59.3	59.3	59.2	17
11:22	59.3	59.3	59.3	59.3	1
11:21	59.3	59.3	59.3	59.3	14
11:20	59.3	59.3	59.3	59.3	18
11:19	59.3	59.3	59.3	59.3	14
11:18	59.2	59.1	59.2	59.1	13
11:17	59.1	59.3	59.3	59.1	63
11:16	59.3	59.5	59.5	59.3	67
11:15	59.5	59.5	59.5	59.5	5
11:14	59.5	59.5	59.5	59.5	3
11:13	59.5	59.5	59.5	59.4	19
11:12	59.4	59.4	59.4	59.4	0
11:11	59.4	59.4	59.4	59.4	14
11:10	59.3	59.4	59.4	59.3	15
11:09	59.4	59.4	59.4	59.4	25
11:08	59.4	59.4	59.4	59.3	27
11:07	59.3	59.6	59.6	59.3	140
11:06	59.6	59.6	59.6	59.6	10
11:05	59.6	59.6	59.6	59.6	5
11:04	59.6	59.6	59.6	59.5	52
11:03	59.6	59.7	59.7	59.6	97
11:02	59.9	59.9	59.9	59.9	0
11:01	59.9	59.9	59.9	59.9	1
11:00	59.9	59.9	59.9	59.9	31
10:59	60	60	60	60	5
10:58	60	60	60	60	3
10:57	60	60	60	60	3
10:56	60	59.9	60	59.9	6
10:55	60	60.1	60.1	60	55
10:54	60.2	60.2	60.2	60.2	2
10:53	60.2	60.2	60.2	60.2	1
10:52	60.2	60.2	60.2	60.2	2
10:51	60.2	60.2	60.2	60.2	12
10:50	60.1	60.1	60.1	60.1	22
10:49	60.2	60.2	60.2	60.2	2
10:48	60.2	60.3	60.3	60.2	18
10:47	60.2	60.2	60.2	60.2	0
10:46	60.2	60.2	60.2	60.2	5
10:45	60.2	60.2	60.2	60.2	4
10:44	60.2	60.2	60.2	60.2	6
10:43	60.2	60.3	60.3	60.2	3
10:42	60.3	60.2	60.4	60.2	41
10:41	60.2	60.2	60.2	60.2	29
10:40	60.1	60.1	60.1	60.1	0
10:39	60.1	60.1	60.1	60.1	0
10:38	60.1	60.1	60.1	60.1	0
10:37	60.1	60.1	60.1	60.1	3
10:36	60	60	60	60	0
10:35	60	60	60	60	10
10:34	60	60	60	60	0
10:33	60	60	60	60	10
10:32	59.8	59.9	59.9	59.8	13
10:31	59.9	60	60	59.9	14
10:30	60.1	60.1	60.1	60.1	4
10:29	60.1	59.9	60.1	59.9	31
10:28	59.9	59.9	59.9	59.9	7
10:27	60	60.1	60.1	60	70
10:26	60.2	60.2	60.2	60.2	2
10:25	60.2	60.2	60.2	60.2	6
10:24	60.2	60.2	60.2	60.2	1
10:23	60.2	60.2	60.3	60.2	39
10:22	60.3	60.3	60.4	60.3	4
10:21	60.2	60.4	60.4	60.2	21
10:20	60.4	60.4	60.4	60.4	5
10:19	60.4	60.4	60.4	60.4	1
10:18	60.6	60.4	60.6	60.4	11
10:17	60.6	60.4	60.6	60.3	9
10:16	60.4	60.4	60.5	60.4	6
10:15	60.4	60.5	60.5	60.4	19
10:14	60.2	60.2	60.4	60.2	19
10:13	60.2	60.2	60.2	60.2	33
10:12	60.4	60.4	60.4	60.4	0
10:11	60.4	60.3	60.4	60.3	3
10:10	60.5	60.5	60.5	60.5	14
10:09	60.5	60.4	60.5	60.4	9
10:08	60.4	60.3	60.4	60.3	18
10:07	60.3	60.2	60.3	60.2	14
10:06	60.3	60.2	60.3	60.2	11
10:05	60.1	59.9	60.1	59.9	17
10:04	60	60.2	60.2	60	70
10:03	60.2	60.2	60.2	60.2	51
10:02	60.4	60.4	60.4	60.4	16
10:01	60.4	60.2	60.4	60.2	20
10:00	60.3	60.5	60.5	60.3	16
09:59	60.6	60.6	60.6	60.6	7
09:58	60.4	60.6	60.6	60.4	42
09:57	60.5	60.5	60.5	60.5	12
09:56	60.6	60.7	60.7	60.6	10
09:55	60.7	60.7	60.7	60.7	9
09:54	60.7	60.7	60.7	60.6	13
09:53	60.7	60.7	60.7	60.7	6
09:52	60.8	60.8	60.8	60.8	30
09:51	61	61	61	61	14
09:50	61.1	61.1	61.1	61.1	0
09:49	61.1	61.1	61.1	61.1	7
09:48	61.1	61.1	61.1	61.1	10
09:47	61.4	61.4	61.4	61.4	5
09:46	61.4	61.3	61.4	61.3	14
09:45	61.3	61.3	61.3	61.3	8
09:44	61.4	61.5	61.5	61.4	5
09:43	61.5	61.6	61.6	61.5	28
09:42	61.5	61.4	61.5	61.4	45
09:41	61.3	61.3	61.3	61.3	0
09:40	61.3	61.4	61.4	61.2	54
09:39	61.5	61.5	61.5	61.5	22
09:38	61.4	61.2	61.4	61.2	19
09:37	61.1	61.1	61.1	61.1	8
09:36	61.3	61.4	61.4	61.3	35
09:35	61.2	61.1	61.2	61.1	23
09:34	61.1	61.2	61.2	61.1	35
09:33	61.2	61.2	61.2	61.2	45
09:32	61.4	61.2	61.4	61.2	56
09:31	61.2	61.3	61.3	61.2	33
09:30	61.1	60.8	61.1	60.8	69
09:29	60.8	60.6	60.8	60.6	18
09:28	60.5	60.4	60.5	60.4	26
09:27	60.6	60.5	60.6	60.3	34
09:26	60.5	60.3	60.5	60.3	36
09:25	60.1	59.9	60.1	59.8	32
09:24	59.9	60.1	60.1	59.5	78
09:23	60.2	60	60.2	60	163
09:22	60	60.5	60.5	60	96
09:21	60.6	60.5	60.7	60.4	63
09:20	60.5	60.6	60.6	60.5	56
09:19	60.6	60.5	60.6	60.5	15
09:18	60.5	60.5	60.7	60.3	63
09:17	60.6	60.8	60.9	60.6	54
09:16	60.8	60.9	60.9	60.6	42
09:15	61	61	61	60.9	24
09:14	61.2	61.2	61.2	61.1	60
09:13	61.1	61.3	61.3	61.1	84
09:12	61.4	61.7	61.7	61.3	60
09:11	61.7	62.1	62.1	61.7	30
09:10	62.2	62.1	62.2	62.1	83
09:09	62	61.8	62	61.8	38
09:08	61.8	61.6	61.9	61.5	51
09:07	61.6	61.9	62	61.6	83
09:06	61.9	62.2	62.2	61.8	80
09:05	62.2	62.5	62.5	62	101
09:04	62.5	62.1	62.5	62.1	127
09:03	62.1	61.8	62.2	61.8	74
09:02	61.8	61.2	61.8	61.2	133
09:01	61.3	61.4	61.4	61.1	120

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33989.18
漲跌幅	-0.43	低點	33379.24
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.61
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)