成交	75.40	昨收	69.50
漲跌	5.90	開盤	69.80
漲跌幅	8.49%	最高	76.30
買進	75.40	最低	69.00
賣出	75.50	單量	181
漲停價	76.40	總量	110038
跌停價	62.60	昨量	28978

委買價	委買量	委賣價	委賣量
75.40	706	75.50	109
75.30	526	75.60	106
75.20	211	75.70	97
75.10	332	75.80	139
75.00	298	75.90	123

時間	成交	開	高	低	量
13:30	75.4	75.4	75.4	75.4	2295
13:29	75.5	75.5	75.5	75.5	0
13:28	75.5	75.5	75.5	75.5	0
13:27	75.5	75.5	75.5	75.5	0
13:26	75.5	75.5	75.5	75.5	0
13:25	75.5	75.4	75.6	75.4	461
13:24	75.5	75.4	75.6	75.4	275
13:23	75.5	75.5	75.6	75.4	518
13:22	75.5	75.6	75.7	75.5	375
13:21	75.7	75.8	75.8	75.6	200
13:20	75.7	75.9	75.9	75.7	112
13:19	75.9	75.8	75.9	75.7	99
13:18	75.8	75.7	75.9	75.6	448
13:17	75.7	75.9	75.9	75.6	329
13:16	75.9	76	76.1	75.9	189
13:15	76	76.1	76.1	76	348
13:14	76.1	76.1	76.2	76	163
13:13	76.1	76.3	76.3	76	361
13:12	76.2	76.2	76.3	76.1	355
13:11	76.2	76.2	76.3	76.1	1217
13:10	76.2	76.1	76.2	76	398
13:09	76.1	76	76.1	76	467
13:08	76.1	76	76.1	75.9	432
13:07	76	75.9	76	75.7	563
13:06	75.9	75.8	75.9	75.7	155
13:05	75.8	75.9	75.9	75.7	210
13:04	75.8	75.9	75.9	75.8	320
13:03	75.8	75.6	75.9	75.3	621
13:02	75.5	75.7	75.7	75.5	314
13:01	75.7	75.5	75.7	75.4	258
13:00	75.5	75.5	75.6	75.3	415
12:59	75.5	75.9	75.9	75.5	739
12:58	75.9	75.8	76	75.8	379
12:57	75.9	75.9	76	75.8	542
12:56	75.9	76.1	76.1	75.8	1223
12:55	76	75.7	76.2	75.6	2446
12:54	75.7	75.6	75.7	75.4	573
12:53	75.7	75.6	75.8	75.5	998
12:52	75.6	75.3	75.8	75.2	1194
12:51	75.2	75.1	75.3	75	731
12:50	75.1	75.1	75.5	75	1660
12:49	75.2	74.4	75.2	74.3	3286
12:48	74.4	74.4	74.4	74.2	397
12:47	74.3	74.4	74.5	74.2	472
12:46	74.5	74.3	74.6	74.2	1493
12:45	74.2	74	74.3	73.9	776
12:44	73.9	74	74	73.9	35
12:43	74	73.9	74	73.9	39
12:42	73.9	73.9	74	73.9	57
12:41	73.9	73.9	74	73.8	34
12:40	73.9	74	74	73.9	64
12:39	73.9	73.8	74	73.8	145
12:38	73.9	73.8	73.9	73.8	48
12:37	73.8	73.9	73.9	73.8	19
12:36	73.9	73.8	73.9	73.8	54
12:35	73.8	73.9	74	73.8	64
12:34	74	73.9	74	73.9	70
12:33	73.9	74	74	73.9	108
12:32	73.9	74	74	73.9	28
12:31	74	74	74	73.9	29
12:30	73.9	73.8	74	73.8	152
12:29	73.8	73.8	73.9	73.8	71
12:28	73.9	73.9	73.9	73.8	26
12:27	73.8	73.9	73.9	73.8	2
12:26	73.8	73.8	73.9	73.7	47
12:25	73.8	73.8	73.9	73.7	34
12:24	73.8	73.9	74	73.8	59
12:23	73.9	74.1	74.1	73.9	137
12:22	74.1	74	74.1	74	94
12:21	74	74	74.1	73.9	216
12:20	74	73.9	74	73.8	212
12:19	73.9	73.7	73.9	73.7	76
12:18	73.8	73.7	73.8	73.7	95
12:17	73.7	73.7	73.8	73.6	87
12:16	73.6	73.8	73.8	73.5	1476
12:15	73.8	73.7	73.8	73.7	36
12:14	73.8	73.7	73.8	73.7	46
12:13	73.7	73.8	73.8	73.7	58
12:12	73.8	73.8	73.8	73.7	35
12:11	73.8	73.9	73.9	73.8	73
12:10	73.9	73.9	73.9	73.8	38
12:09	73.9	73.9	73.9	73.8	21
12:08	73.9	73.9	73.9	73.9	42
12:07	73.9	73.8	73.9	73.8	149
12:06	73.8	73.8	73.9	73.8	91
12:05	73.8	73.8	73.9	73.8	41
12:04	73.9	73.8	73.9	73.8	21
12:03	73.9	73.8	73.9	73.8	13
12:02	73.8	73.9	73.9	73.8	36
12:01	73.9	73.8	73.9	73.8	26
12:00	73.9	73.9	73.9	73.8	28
11:59	73.8	73.9	73.9	73.8	28
11:58	73.8	73.9	73.9	73.7	51
11:57	73.8	74.1	74.1	73.8	283
11:56	74	74.1	74.1	74	132
11:55	74	73.9	74.1	73.9	136
11:54	73.9	73.9	74	73.9	63
11:53	74	73.9	74	73.9	104
11:52	73.9	73.9	74	73.8	83
11:51	73.9	74	74.1	73.9	123
11:50	74.1	74.1	74.2	74	153
11:49	74.1	73.9	74.2	73.9	411
11:48	74	74	74	73.9	46
11:47	74	74	74	73.9	27
11:46	73.9	73.9	74	73.8	53
11:45	73.9	74	74	73.9	56
11:44	74	73.8	74	73.7	97
11:43	73.7	73.8	73.8	73.7	40
11:42	73.8	73.7	73.8	73.7	41
11:41	73.7	73.5	73.8	73.5	156
11:40	73.5	73.6	73.6	73.4	84
11:39	73.6	73.5	73.6	73.4	186
11:38	73.5	73.8	73.8	73.4	350
11:37	73.8	73.9	73.9	73.8	86
11:36	73.9	73.9	73.9	73.8	21
11:35	73.9	73.9	74	73.8	52
11:34	73.8	73.9	73.9	73.8	85
11:33	73.9	73.8	74	73.8	103
11:32	73.8	73.8	73.8	73.8	76
11:31	73.7	73.8	73.8	73.7	34
11:30	73.7	73.7	73.8	73.6	68
11:29	73.7	73.5	73.7	73.5	122
11:28	73.6	73.6	73.6	73.4	459
11:27	73.6	73.8	73.9	73.6	211
11:26	73.8	73.9	74	73.8	60
11:25	74	73.9	74	73.8	246
11:24	73.9	73.9	74	73.9	53
11:23	74	73.9	74	73.9	64
11:22	73.9	74	74.1	73.8	454
11:21	74	74.2	74.2	74	116
11:20	74.2	74.3	74.3	74.2	131
11:19	74.3	74.3	74.4	74.2	147
11:18	74.4	74.4	74.6	74.4	718
11:17	74.4	74.3	74.5	74.3	1384
11:16	74.3	74	74.3	74	527
11:15	74.1	74	74.1	73.9	255
11:14	74	74.1	74.2	74	75
11:13	74.1	74.2	74.2	74.1	76
11:12	74.2	74.3	74.3	74	198
11:11	74.3	74.1	74.4	74.1	854
11:10	74.1	74.2	74.2	74	302
11:09	74.2	74.1	74.3	74.1	290
11:08	74.1	74.1	74.1	74	142
11:07	74.1	74.1	74.1	74	138
11:06	74.1	73.9	74.3	73.9	792
11:05	73.9	73.9	74	73.8	83
11:04	74	74	74	73.8	72
11:03	73.8	74	74	73.8	113
11:02	74	74	74	73.8	135
11:01	74	74.2	74.2	74	209
11:00	74.1	74.2	74.3	74.1	280
10:59	74.2	74.2	74.3	74.1	277
10:58	74.2	74.2	74.3	74.1	311
10:57	74.3	74.2	74.5	74.2	1223
10:56	74.2	73.7	74.3	73.7	1972
10:55	73.7	73.6	73.7	73.5	161
10:54	73.5	73.5	73.6	73.4	212
10:53	73.4	73.5	73.6	73.4	161
10:52	73.6	73.6	73.6	73.5	59
10:51	73.5	73.8	73.8	73.5	235
10:50	73.8	73.8	73.9	73.7	222
10:49	73.8	73.6	73.9	73.6	667
10:48	73.7	73.4	73.7	73.4	372
10:47	73.5	73.4	73.5	73.4	280
10:46	73.4	73.3	73.5	73.2	504
10:45	73.3	73.1	73.3	73.1	192
10:44	73.1	73	73.2	73	417
10:43	72.9	73	73	72.9	44
10:42	73	72.9	73	72.9	55
10:41	72.9	73	73	72.9	30
10:40	73	72.9	73	72.8	90
10:39	72.9	72.9	73	72.9	65
10:38	72.9	72.9	73	72.8	69
10:37	73	72.8	73	72.8	211
10:36	72.9	72.9	72.9	72.8	57
10:35	72.9	73	73	72.8	94
10:34	73	73.1	73.1	73	239
10:33	73.1	73.1	73.1	73	65
10:32	73.1	73.1	73.1	73	48
10:31	73	73	73.1	73	50
10:30	73.1	73.1	73.1	73	66
10:29	73.1	72.9	73.1	72.8	313
10:28	72.9	73.1	73.1	72.9	267
10:27	73.1	73.1	73.2	73	156
10:26	73.1	72.7	73.2	72.7	327
10:25	72.8	72.7	72.9	72.6	497
10:24	72.7	72.7	72.8	72.6	458
10:23	72.8	72.8	72.9	72.6	693
10:22	72.8	72.9	73	72.8	515
10:21	72.9	73.2	73.2	72.9	1019
10:20	73.2	73.4	73.5	73.2	418
10:19	73.4	73.3	73.4	73.3	32
10:18	73.4	73.3	73.4	73.3	90
10:17	73.3	73.3	73.4	73.3	50
10:16	73.4	73.4	73.4	73.3	149
10:15	73.3	73.5	73.5	73.3	132
10:14	73.5	73.6	73.6	73.4	452
10:13	73.6	73.5	73.6	73.4	235
10:12	73.5	73.5	73.6	73.4	478
10:11	73.5	73.4	73.5	73.3	153
10:10	73.4	73.4	73.5	73.3	157
10:09	73.4	73.5	73.5	73.4	85
10:08	73.5	73.6	73.6	73.4	136
10:07	73.5	73.6	73.7	73.4	301
10:06	73.5	73.4	73.6	73.3	412
10:05	73.3	73.3	73.4	73.2	253
10:04	73.3	73.2	73.4	73.1	607
10:03	73.2	73.2	73.4	73.2	646
10:02	73.2	73.7	73.7	73.2	1489
10:01	73.8	73.9	74	73.8	137
10:00	73.8	73.9	74	73.8	202
09:59	73.8	74	74	73.8	203
09:58	74	73.8	74.1	73.8	183
09:57	73.8	74.1	74.1	73.8	329
09:56	74	74.1	74.3	74	411
09:55	74	74.2	74.2	73.9	479
09:54	74.2	73.9	74.5	73.9	1752
09:53	73.9	74	74	73.8	272
09:52	73.9	73.7	74	73.7	405
09:51	73.8	73.8	73.9	73.6	756
09:50	73.8	74.1	74.1	73.8	335
09:49	74.1	74	74.1	73.9	342
09:48	74	74	74.2	73.9	775
09:47	74	74.1	74.1	73.8	774
09:46	74.1	74.2	74.4	74.1	675
09:45	74.2	74.3	74.4	74.1	572
09:44	74.3	73.8	74.6	73.7	2108
09:43	73.8	74.3	74.3	73.7	2174
09:42	74.4	74.4	74.6	74.3	1206
09:41	74.4	74.3	74.6	74.1	1769
09:40	74.2	73.8	74.5	73.6	2671
09:39	73.8	74	74.1	73.4	2081
09:38	74	73.3	74	73.2	2828
09:37	73.2	72.5	73.4	72.5	2889
09:36	72.5	72.3	72.6	72.2	1869
09:35	72.3	71.7	72.4	71.6	2520
09:34	71.7	71.4	71.8	71.3	1145
09:33	71.4	71.8	71.8	71.3	836
09:32	71.8	71.6	71.9	71.5	1439
09:31	71.6	71.1	71.6	71.1	1768
09:30	71.1	71	71.2	70.8	1153
09:29	71	71.2	71.3	70.9	1109
09:28	71.2	70.2	71.2	70	2604
09:27	70.1	70.3	70.3	70.1	195
09:26	70.3	70.3	70.3	70.1	278
09:25	70.3	70.1	70.4	70.1	790
09:24	70.1	70	70.1	69.8	266
09:23	69.9	69.7	70	69.6	343
09:22	69.7	69.8	69.8	69.7	108
09:21	69.8	69.7	69.9	69.7	234
09:20	69.7	69.6	69.7	69.6	138
09:19	69.5	69.4	69.5	69.4	97
09:18	69.4	69.4	69.5	69.4	16
09:17	69.5	69.4	69.5	69.3	42
09:16	69.4	69.3	69.4	69.3	28
09:15	69.3	69.3	69.3	69.2	42
09:14	69.2	69.3	69.3	69.2	93
09:13	69.3	69.4	69.4	69.3	53
09:12	69.5	69.5	69.5	69.4	26
09:11	69.5	69.4	69.5	69.3	75
09:10	69.3	69.3	69.5	69.3	145
09:09	69.3	69.3	69.3	69.2	117
09:08	69.3	69.4	69.4	69	276
09:07	69.3	69.5	69.5	69.2	142
09:06	69.4	69.5	69.5	69.4	128
09:05	69.5	69.4	69.5	69.3	439
09:04	69.4	69.6	69.6	69.4	303
09:03	69.6	69.9	69.9	69.6	201
09:02	69.9	69.9	70	69.8	256
09:01	69.9	69.8	70	69.7	395

指數	23478.27	昨收	23316.60
漲跌	161.67	高點	23478.27
漲跌幅	0.69	低點	23254.17
成交金額	3524.46億	成交張數	5945995(張)
5日均價	23098.45	5日均量	6268285(張)
10日均價	23074.68	10日均量	5704977(張)
30日均價	23076.48	30日均量	6264871(張)

上櫃

指數	255.54	昨收	252.48
漲跌	3.06	高點	255.63
漲跌幅	1.21	低點	252.57
成交金額	1011.65億	成交張數	2002819(張)
5日均價	249.58	5日均量	1832710(張)
10日均價	249.28	10日均量	1664046(張)
30日均價	252.01	30日均量	1794377(張)