成交	73.00	昨收	66.40
漲跌	6.60	開盤	68.00
漲跌幅	9.94%	最高	73.00
買進	73.00	最低	67.90
賣出	0	單量	56
漲停價	73.00	總量	142269
跌停價	59.80	昨量	13669

委買價	委買量	委賣價	委賣量
73.00	25566	0	0
72.90	88	0	0
72.80	58	0	0
72.70	30	0	0
72.60	38	0	0

時間	成交	開	高	低	量
13:30	73	73	73	73	254
13:29	73	73	73	73	0
13:28	73	73	73	73	0
13:27	73	73	73	73	0
13:26	73	73	73	73	0
13:25	73	73	73	73	63
13:24	73	73	73	73	29
13:23	73	73	73	73	55
13:22	73	73	73	73	114
13:21	73	73	73	73	104
13:20	73	73	73	73	52
13:19	73	73	73	73	53
13:18	73	73	73	73	71
13:17	73	73	73	73	40
13:16	73	73	73	73	42
13:15	73	73	73	73	35
13:14	73	73	73	73	56
13:13	73	73	73	73	106
13:12	73	73	73	73	87
13:11	73	73	73	73	51
13:10	73	73	73	73	80
13:09	73	73	73	73	70
13:08	73	73	73	73	29
13:07	73	73	73	73	52
13:06	73	73	73	73	20
13:05	73	73	73	73	71
13:04	73	73	73	73	28
13:03	73	73	73	73	29
13:02	73	73	73	73	39
13:01	73	73	73	73	12
13:00	73	73	73	73	102
12:59	73	73	73	73	82
12:58	73	73	73	73	71
12:57	73	73	73	73	90
12:56	73	73	73	73	243
12:55	73	73	73	73	137
12:54	73	73	73	73	129
12:53	73	73	73	73	396
12:52	73	73	73	73	127
12:51	73	73	73	73	115
12:50	73	73	73	73	143
12:49	73	73	73	73	185
12:48	73	73	73	73	272
12:47	73	73	73	73	376
12:46	73	72.9	73	72.8	10015
12:45	72.8	72.6	72.9	72.5	3046
12:44	72.6	72.4	72.6	72.3	731
12:43	72.4	72.3	72.4	72.2	281
12:42	72.4	72.4	72.4	72.3	264
12:41	72.3	72.4	72.5	72.3	237
12:40	72.4	72.4	72.5	72.3	344
12:39	72.4	72.5	72.5	72.4	188
12:38	72.5	72.4	72.5	72.4	560
12:37	72.4	72.4	72.5	72.3	827
12:36	72.4	72.1	72.4	72.1	529
12:35	72.1	72.1	72.2	72.1	91
12:34	72.1	72.2	72.3	72.1	232
12:33	72.3	72.1	72.3	72.1	247
12:32	72.1	72.1	72.2	72	128
12:31	72	71.8	72.1	71.8	294
12:30	71.8	72	72	71.8	151
12:29	71.9	72	72.1	71.7	346
12:28	72	71.7	72	71.6	438
12:27	71.7	71.5	71.7	71.5	357
12:26	71.6	71.8	71.8	71.6	212
12:25	71.7	71.7	71.8	71.6	321
12:24	71.7	71.9	71.9	71.7	91
12:23	71.9	71.8	71.9	71.7	340
12:22	71.9	72	72	71.8	311
12:21	72	72.1	72.1	71.9	276
12:20	72	72.1	72.2	71.9	524
12:19	72.2	72.1	72.2	72.1	137
12:18	72.2	72.2	72.3	72.1	248
12:17	72.2	72.4	72.4	72.1	563
12:16	72.3	72.5	72.7	72.2	1118
12:15	72.7	72	72.7	72	2813
12:14	72	71.7	72.2	71.6	3294
12:13	71.7	71.4	71.7	71.3	934
12:12	71.4	71.4	71.4	71.3	286
12:11	71.4	71.4	71.5	71.3	317
12:10	71.4	71.4	71.5	71.3	142
12:09	71.4	71.5	71.5	71.3	714
12:08	71.4	71.5	71.6	71.4	432
12:07	71.5	71.2	71.6	71.2	1952
12:06	71.2	71.4	71.5	71.2	947
12:05	71.4	71	71.4	71	960
12:04	71.1	71.1	71.2	70.9	694
12:03	71.1	70.7	71.1	70.7	563
12:02	70.8	70.6	70.8	70.6	117
12:01	70.6	70.6	70.7	70.6	43
12:00	70.6	70.5	70.7	70.5	279
11:59	70.6	70.7	70.7	70.5	123
11:58	70.7	70.8	70.9	70.7	60
11:57	70.8	70.8	70.9	70.7	99
11:56	70.8	70.8	70.9	70.8	109
11:55	70.8	70.7	70.8	70.7	282
11:54	70.8	70.9	70.9	70.7	131
11:53	70.9	70.8	70.9	70.7	207
11:52	70.8	70.6	70.9	70.6	278
11:51	70.6	70.7	70.8	70.6	101
11:50	70.7	70.4	71.2	70.4	2312
11:49	70.4	70.3	70.4	70.3	132
11:48	70.4	70.5	70.5	70.3	71
11:47	70.5	70.3	70.5	70.3	124
11:46	70.3	70.3	70.4	70.2	104
11:45	70.2	70.3	70.3	70.2	26
11:44	70.3	70.3	70.3	70.3	42
11:43	70.3	70.2	70.3	70.2	92
11:42	70.2	70.3	70.3	70.2	23
11:41	70.3	70.3	70.3	70.3	88
11:40	70.3	70.4	70.4	70.3	56
11:39	70.3	70.4	70.5	70.3	251
11:38	70.4	70.2	70.5	70.2	320
11:37	70.2	70.2	70.2	70.1	32
11:36	70.2	70.2	70.2	70.1	96
11:35	70.2	70.1	70.2	70.1	74
11:34	70.1	70	70.1	70	81
11:33	70	69.9	70	69.9	74
11:32	69.9	70	70	69.9	31
11:31	70	70	70	69.9	37
11:30	70	69.8	70	69.8	184
11:29	69.8	69.7	69.8	69.6	260
11:28	69.7	69.7	69.8	69.7	58
11:27	69.7	69.8	69.8	69.7	125
11:26	69.7	69.8	69.8	69.7	110
11:25	69.8	69.8	69.8	69.7	176
11:24	69.7	69.8	69.8	69.7	359
11:23	69.8	70.1	70.1	69.8	467
11:22	70.1	70.1	70.2	70.1	21
11:21	70.2	70.2	70.2	70.2	15
11:20	70.1	70.2	70.2	70.1	64
11:19	70.1	70.1	70.1	70.1	8
11:18	70.2	70.3	70.3	70.2	137
11:17	70.3	70.3	70.3	70.3	82
11:16	70.4	70.3	70.4	70.3	63
11:15	70.3	70.2	70.3	70.2	71
11:14	70.2	70.2	70.2	70.2	28
11:13	70.3	70.2	70.3	70.2	157
11:12	70.2	70.1	70.2	70.1	8
11:11	70.1	70.1	70.1	70	164
11:10	70.1	70.1	70.2	70.1	87
11:09	70.1	70.2	70.2	70.1	117
11:08	70.2	70.3	70.3	70.2	161
11:07	70.4	70.4	70.4	70.4	121
11:06	70.5	70.5	70.6	70.4	147
11:05	70.5	70.6	70.6	70.5	72
11:04	70.5	70.6	70.7	70.5	273
11:03	70.5	70.5	70.6	70.5	199
11:02	70.5	70.4	70.5	70.4	94
11:01	70.4	70.3	70.4	70.3	260
11:00	70.3	70.3	70.3	70.3	78
10:59	70.4	70.2	70.4	70.2	199
10:58	70.3	70.3	70.3	70.3	134
10:57	70.3	70.5	70.6	70.3	228
10:56	70.5	70.6	70.7	70.5	291
10:55	70.6	70.5	70.6	70.5	170
10:54	70.5	70.1	70.5	70.1	695
10:53	70.2	70.3	70.3	70.2	72
10:52	70.2	70.1	70.3	70.1	111
10:51	70.1	70.1	70.2	70.1	135
10:50	70.2	70	70.3	70	540
10:49	70.3	70.2	70.3	70.2	176
10:48	70.3	70.1	70.3	70.1	574
10:47	70.3	70.5	70.6	70.2	744
10:46	70.7	71	71	70.6	581
10:45	71	70.9	71.2	70.9	1281
10:44	71	70.9	71.1	70.8	1524
10:43	70.9	70.3	71.4	70.2	4185
10:42	70.2	70.3	70.3	70.1	1072
10:41	70.2	69.9	70.2	69.8	1600
10:40	69.9	69.6	69.9	69.6	644
10:39	69.6	69.3	69.7	69.2	381
10:38	69.3	69.4	69.4	69.3	217
10:37	69.5	69.7	69.7	69.4	269
10:36	69.7	69.5	69.7	69.5	771
10:35	69.5	69.5	69.6	69.4	416
10:34	69.4	69.5	69.6	69.4	356
10:33	69.5	69.3	69.5	69.3	454
10:32	69.6	69.6	69.8	69.5	1099
10:31	69.5	69.5	69.7	69.4	1033
10:30	69.4	69.2	69.4	69.2	657
10:29	69.2	69.2	69.3	69.1	299
10:28	69.2	69	69.4	69	1281
10:27	69	69	69.1	69	143
10:26	69.1	68.9	69.1	68.9	428
10:25	69	69	69.1	69	813
10:24	69	68.9	69	68.9	475
10:23	68.8	68.7	68.8	68.6	430
10:22	68.7	68.8	68.8	68.7	51
10:21	68.8	68.8	68.8	68.7	58
10:20	68.8	68.8	68.8	68.8	96
10:19	68.7	68.7	68.7	68.7	56
10:18	68.7	68.7	68.7	68.7	42
10:17	68.7	68.6	68.8	68.6	116
10:16	68.6	68.8	68.8	68.6	191
10:15	68.8	68.7	68.9	68.7	287
10:14	69	68.7	69	68.7	616
10:13	68.6	68.4	68.8	68.3	400
10:12	68.4	68.4	68.4	68.3	89
10:11	68.3	68.3	68.3	68.3	55
10:10	68.3	68.3	68.3	68.3	46
10:09	68.3	68.3	68.4	68.3	80
10:08	68.3	68.3	68.4	68.3	128
10:07	68.3	68.3	68.3	68.2	84
10:06	68.3	68.3	68.4	68.3	186
10:05	68.4	68.4	68.4	68.4	83
10:04	68.4	68.5	68.5	68.4	167
10:03	68.5	68.4	68.5	68.4	100
10:02	68.4	68.4	68.4	68.4	136
10:01	68.3	68.3	68.3	68.2	161
10:00	68.3	68.4	68.4	68	1650
09:59	68.4	68.3	68.4	68.3	303
09:58	68.3	68.5	68.5	68.3	516
09:57	68.6	68.6	68.6	68.6	224
09:56	68.6	68.6	68.6	68.6	0
09:55	68.6	68.6	68.6	68.6	73
09:54	68.5	68.5	68.5	68.5	52
09:53	68.4	68.4	68.4	68.4	65
09:52	68.5	68.5	68.5	68.5	145
09:51	68.6	68.6	68.6	68.6	119
09:50	68.7	68.6	68.7	68.6	34
09:49	68.6	68.3	68.6	68.2	306
09:48	68.4	68.7	68.7	68.3	780
09:47	68.7	68.7	68.7	68.7	83
09:46	68.7	68.7	68.8	68.7	303
09:45	68.8	68.8	69	68.7	752
09:44	68.8	68.7	69	68.7	1027
09:43	68.4	68.5	68.5	68.4	379
09:42	68.5	68.6	68.6	68.5	233
09:41	68.5	68.5	68.5	68.3	505
09:40	68.4	68.3	68.4	68.2	281
09:39	68.3	68.4	68.4	68.2	656
09:38	68.4	68.5	68.7	68.4	630
09:37	68.6	68.4	68.6	68.4	249
09:36	68.4	68.3	68.5	68.3	510
09:35	68.3	68.6	68.6	68.3	1306
09:34	68.5	68.8	68.8	68.5	976
09:33	68.6	68.3	68.6	68.3	1204
09:32	68.3	68.8	68.8	68.3	1758
09:31	68.7	68.8	68.9	68.5	1725
09:30	68.9	69.4	69.5	68.8	2392
09:29	69.4	69.4	69.4	69.2	427
09:28	69.3	69.4	69.4	69.1	1118
09:27	69.4	69.4	69.5	69.2	842
09:26	69.4	69.6	69.7	69.3	821
09:25	69.6	69.7	69.7	69.4	1887
09:24	69.7	70.2	70.2	69.6	2165
09:23	70.1	70.3	70.3	70.1	1590
09:22	70.2	70.7	70.8	70.2	1083
09:21	70.7	70.5	70.7	70.5	270
09:20	70.5	70.6	70.7	70.5	445
09:19	70.6	70.5	70.6	70.4	346
09:18	70.5	70.6	70.8	70.4	760
09:17	70.7	70.2	70.7	70.1	1451
09:16	70.1	70.6	70.6	70	2049
09:15	70.5	70.6	70.8	70.4	1397
09:14	70.7	71.1	71.2	70.6	1285
09:13	71	71.3	71.4	71	1729
09:12	71.4	71.7	71.8	71.3	1560
09:11	71.6	71.1	71.8	71	3169
09:10	71.2	70.7	71.4	70.6	2622
09:09	70.6	70.7	70.7	70.1	2494
09:08	70.6	71.2	71.4	70.6	1933
09:07	71.2	70.8	71.3	70.7	2462
09:06	70.7	69.3	71	69.2	2483
09:05	69.3	69.2	69.5	69.2	1525
09:04	69.2	68.6	69.4	68.6	1330
09:03	68.6	68.4	68.8	68.4	1324
09:02	68.5	68	68.6	68	1041
09:01	68	68	68.3	67.9	2019

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)