成交	73.00	昨收	66.40
漲跌	6.60	開盤	68.00
漲跌幅	9.94%	最高	73.00
買進	73.00	最低	67.90
賣出	0	單量	56
漲停價	73.00	總量	142269
跌停價	59.80	昨量	13669

委買價	委買量	委賣價	委賣量
73.00	25566	0	0
72.90	88	0	0
72.80	58	0	0
72.70	30	0	0
72.60	38	0	0

時間	成交	開	高	低	量
13:30	73	73	73	73	254
13:29	73	73	73	73	0
13:28	73	73	73	73	0
13:27	73	73	73	73	0
13:26	73	73	73	73	0
13:25	73	73	73	73	63
13:24	73	73	73	73	29
13:23	73	73	73	73	55
13:22	73	73	73	73	114
13:21	73	73	73	73	104
13:20	73	73	73	73	52
13:19	73	73	73	73	53
13:18	73	73	73	73	71
13:17	73	73	73	73	40
13:16	73	73	73	73	42
13:15	73	73	73	73	35
13:14	73	73	73	73	56
13:13	73	73	73	73	106
13:12	73	73	73	73	87
13:11	73	73	73	73	51
13:10	73	73	73	73	80
13:09	73	73	73	73	70
13:08	73	73	73	73	40
13:07	73	73	73	73	73
13:06	73	73	73	73	14
13:05	73	73	73	73	53
13:04	73	73	73	73	30
13:03	73	73	73	73	39
13:02	73	73	73	73	27
13:01	73	73	73	73	38
13:00	73	73	73	73	102
12:59	73	73	73	73	82
12:58	73	73	73	73	71
12:57	73	73	73	73	89
12:56	73	73	73	73	244
12:55	73	73	73	73	137
12:54	73	73	73	73	126
12:53	73	73	73	73	392
12:52	73	73	73	73	134
12:51	73	73	73	73	115
12:50	73	73	73	73	143
12:49	73	73	73	73	185
12:48	73	73	73	73	269
12:47	73	73	73	73	379
12:46	73	72.9	73	72.8	10015
12:45	72.8	72.6	72.9	72.5	3046
12:44	72.6	72.4	72.6	72.3	731
12:43	72.4	72.3	72.4	72.2	281
12:42	72.4	72.4	72.4	72.3	264
12:41	72.3	72.4	72.5	72.3	229
12:40	72.4	72.4	72.5	72.3	352
12:39	72.4	72.5	72.5	72.4	185
12:38	72.5	72.4	72.5	72.4	561
12:37	72.4	72.4	72.5	72.3	827
12:36	72.3	72.1	72.4	72.1	531
12:35	72.1	72.1	72.2	72.1	91
12:34	72.1	72.2	72.3	72.1	231
12:33	72.3	72.1	72.3	72	248
12:32	72.1	72.1	72.2	72	128
12:31	72	71.8	72.1	71.8	294
12:30	71.8	72	72	71.8	151
12:29	71.9	72	72.1	71.7	346
12:28	72	71.7	72	71.6	438
12:27	71.7	71.5	71.7	71.5	357
12:26	71.6	71.7	71.8	71.6	212
12:25	71.7	71.7	71.8	71.6	321
12:24	71.7	71.9	71.9	71.7	91
12:23	71.9	71.8	71.9	71.7	339
12:22	71.8	72	72	71.8	312
12:21	72	72.1	72.1	71.9	276
12:20	72	72.2	72.2	71.9	524
12:19	72.2	72.1	72.2	72.1	133
12:18	72.1	72.2	72.3	72.1	251
12:17	72.2	72.4	72.4	72.1	564
12:16	72.3	72.5	72.7	72.2	1117
12:15	72.4	72	72.7	72	2813
12:14	72.1	71.7	72.2	71.6	3295
12:13	71.7	71.4	71.7	71.3	934
12:12	71.4	71.4	71.4	71.3	285
12:11	71.4	71.4	71.5	71.3	318
12:10	71.4	71.4	71.5	71.3	142
12:09	71.4	71.5	71.5	71.3	714
12:08	71.4	71.5	71.6	71.4	432
12:07	71.5	71.2	71.6	71.2	1952
12:06	71.2	71.4	71.5	71.2	947
12:05	71.4	71	71.4	71	953
12:04	71.1	71.1	71.2	70.9	701
12:03	71.1	70.7	71.1	70.7	561
12:02	70.8	70.6	70.8	70.6	118
12:01	70.6	70.7	70.7	70.6	43
12:00	70.7	70.5	70.7	70.5	280
11:59	70.6	70.7	70.7	70.5	123
11:58	70.7	70.8	70.9	70.7	60
11:57	70.8	70.8	70.9	70.7	99
11:56	70.8	70.8	70.9	70.7	109
11:55	70.8	70.7	70.8	70.7	282
11:54	70.8	70.9	70.9	70.7	130
11:53	70.9	70.7	70.9	70.7	207
11:52	70.8	70.7	70.9	70.6	279
11:51	70.6	70.7	70.8	70.6	100
11:50	70.6	70.4	71.2	70.4	2313
11:49	70.4	70.3	70.4	70.3	132
11:48	70.4	70.5	70.5	70.3	66
11:47	70.5	70.3	70.5	70.3	129
11:46	70.3	70.3	70.4	70.2	103
11:45	70.3	70.3	70.3	70.2	26
11:44	70.2	70.3	70.3	70.2	43
11:43	70.3	70.2	70.3	70.2	92
11:42	70.2	70.3	70.3	70.2	23
11:41	70.3	70.3	70.3	70.2	87
11:40	70.3	70.4	70.4	70.3	57
11:39	70.3	70.4	70.5	70.3	249
11:38	70.4	70.2	70.5	70.2	321
11:37	70.2	70.2	70.2	70.1	33
11:36	70.2	70.2	70.2	70.1	95
11:35	70.2	70.1	70.2	70.1	75
11:34	70.1	70	70.1	70	81
11:33	70	70	70	69.9	34
11:32	69.9	70	70	69.9	71
11:31	70	70	70	69.9	36
11:30	70	69.8	70	69.8	179
11:29	69.7	69.7	69.8	69.6	266
11:28	69.7	69.8	69.8	69.7	57
11:27	69.8	69.8	69.8	69.7	124
11:26	69.8	69.8	69.8	69.7	103
11:25	69.8	69.8	69.8	69.7	183
11:24	69.8	69.9	69.9	69.7	361
11:23	69.8	70.1	70.1	69.8	465
11:22	70.1	70.1	70.2	70.1	21
11:21	70.1	70.1	70.2	70.1	12
11:20	70.2	70.2	70.2	70.1	68
11:19	70.2	70.1	70.2	70.1	9
11:18	70.2	70.3	70.3	70.1	137
11:17	70.3	70.3	70.3	70.3	73
11:16	70.4	70.3	70.4	70.2	72
11:15	70.3	70.2	70.3	70.2	71
11:14	70.2	70.3	70.3	70.2	26
11:13	70.3	70.2	70.3	70.1	155
11:12	70.2	70.1	70.2	70.1	12
11:11	70.1	70.1	70.1	70	164
11:10	70.1	70.1	70.2	70.1	87
11:09	70.1	70.2	70.2	70.1	110
11:08	70.2	70.3	70.4	70.2	147
11:07	70.3	70.4	70.4	70.3	142
11:06	70.5	70.5	70.6	70.4	145
11:05	70.5	70.5	70.6	70.5	74
11:04	70.5	70.6	70.7	70.5	269
11:03	70.5	70.5	70.6	70.5	201
11:02	70.5	70.5	70.5	70.4	81
11:01	70.5	70.3	70.5	70.3	264
11:00	70.3	70.3	70.4	70.3	65
10:59	70.3	70.3	70.4	70.2	134
10:58	70.2	70.3	70.3	70.2	223
10:57	70.3	70.5	70.6	70.3	228
10:56	70.5	70.6	70.7	70.5	261
10:55	70.6	70.5	70.6	70.4	199
10:54	70.4	70.3	70.5	70.1	675
10:53	70.3	70.3	70.3	70.2	92
10:52	70.2	70.1	70.3	70.1	105
10:51	70.2	70.2	70.2	70.1	141
10:50	70.2	70.1	70.3	70	382
10:49	70.1	70.2	70.3	70.1	325
10:48	70.2	70.2	70.3	70.1	577
10:47	70.2	70.7	70.7	70.2	727
10:46	70.6	70.9	71	70.6	604
10:45	71	70.9	71.2	70.8	1268
10:44	70.9	70.9	71.1	70.8	1536
10:43	70.9	70.3	71.4	70.2	4173
10:42	70.2	70.3	70.3	70	948
10:41	70.3	69.9	70.3	69.7	1731
10:40	69.8	69.6	69.9	69.5	627
10:39	69.6	69.3	69.7	69.2	402
10:38	69.3	69.4	69.5	69.3	171
10:37	69.4	69.7	69.7	69.4	316
10:36	69.7	69.5	69.7	69.5	726
10:35	69.5	69.4	69.6	69.4	462
10:34	69.5	69.5	69.6	69.4	357
10:33	69.5	69.4	69.5	69.3	293
10:32	69.4	69.6	69.8	69.4	1259
10:31	69.6	69.5	69.7	69.4	1033
10:30	69.4	69.3	69.5	69.2	651
10:29	69.2	69.2	69.3	69.1	303
10:28	69.2	69	69.4	69	1256
10:27	69	69.1	69.1	69	145
10:26	69.1	69	69.1	68.9	454
10:25	69	69	69.1	68.9	810
10:24	69	68.9	69	68.8	463
10:23	68.8	68.7	68.8	68.6	414
10:22	68.7	68.8	68.8	68.7	77
10:21	68.8	68.8	68.8	68.7	47
10:20	68.8	68.8	68.8	68.7	82
10:19	68.8	68.7	68.8	68.7	86
10:18	68.7	68.7	68.7	68.7	35
10:17	68.7	68.6	68.8	68.5	123
10:16	68.6	68.8	68.8	68.6	191
10:15	68.8	68.9	68.9	68.6	266
10:14	68.9	68.7	69	68.6	637
10:13	68.6	68.4	68.8	68.3	397
10:12	68.3	68.3	68.4	68.3	90
10:11	68.4	68.4	68.4	68.3	57
10:10	68.3	68.3	68.4	68.3	22
10:09	68.3	68.3	68.4	68.2	103
10:08	68.3	68.3	68.4	68.3	100
10:07	68.3	68.3	68.3	68.2	112
10:06	68.3	68.3	68.4	68.2	186
10:05	68.3	68.4	68.4	68.3	84
10:04	68.4	68.5	68.5	68.3	146
10:03	68.5	68.4	68.5	68.3	118
10:02	68.4	68.4	68.4	68.3	139
10:01	68.3	68.3	68.3	68.2	167
10:00	68.3	68.4	68.4	68	1640
09:59	68.4	68.4	68.4	68.3	304
09:58	68.3	68.5	68.5	68.3	503
09:57	68.6	68.5	68.6	68.5	29
09:56	68.5	68.6	68.6	68.5	15
09:55	68.6	68.7	68.7	68.4	222
09:54	68.6	68.5	68.6	68.5	98
09:53	68.5	68.4	68.5	68.4	63
09:52	68.4	68.6	68.6	68.4	124
09:51	68.5	68.7	68.7	68.5	135
09:50	68.7	68.6	68.7	68.6	42
09:49	68.6	68.3	68.6	68.2	305
09:48	68.3	68.7	68.7	68.3	747
09:47	68.7	68.7	68.7	68.6	117
09:46	68.7	68.7	68.8	68.6	256
09:45	68.7	68.8	69	68.7	778
09:44	68.8	68.5	69	68.5	856
09:43	68.6	68.5	68.6	68.3	563
09:42	68.5	68.5	68.6	68.4	232
09:41	68.5	68.5	68.5	68.3	511
09:40	68.5	68.3	68.5	68.2	221
09:39	68.3	68.4	68.5	68.2	715
09:38	68.4	68.6	68.6	68.3	634
09:37	68.6	68.4	68.6	68.3	242
09:36	68.4	68.4	68.5	68.3	521
09:35	68.4	68.6	68.6	68.3	892
09:34	68.5	68.7	68.8	68.4	1342
09:33	68.7	68.3	68.7	68.3	1129
09:32	68.3	68.8	68.8	68.3	1877
09:31	68.7	68.8	68.9	68.5	1717
09:30	68.8	69.4	69.5	68.8	2396
09:29	69.4	69.3	69.4	69.2	333
09:28	69.3	69.4	69.4	69.1	1214
09:27	69.4	69.4	69.5	69.2	838
09:26	69.4	69.6	69.7	69.3	827
09:25	69.6	69.7	69.7	69.4	1864
09:24	69.7	70.2	70.2	69.6	2188
09:23	70.1	70.3	70.3	70.1	1588
09:22	70.2	70.7	70.8	70.2	1077
09:21	70.7	70.5	70.7	70.4	257
09:20	70.5	70.6	70.7	70.5	466
09:19	70.6	70.5	70.6	70.4	263
09:18	70.5	70.6	70.8	70.4	826
09:17	70.6	70.2	70.7	70.1	1468
09:16	70.1	70.6	70.6	70	2032
09:15	70.4	70.6	70.8	70.4	1413
09:14	70.7	71.1	71.2	70.6	1261
09:13	71	71.4	71.4	71	1617
09:12	71.4	71.6	71.8	71.3	1679
09:11	71.6	71.1	71.8	71	3089
09:10	71.1	70.7	71.4	70.6	2702
09:09	70.6	70.7	70.8	70.1	2452
09:08	70.7	71.2	71.4	70.6	1847
09:07	71.2	70.8	71.3	70.6	2598
09:06	70.8	69.4	71	69.2	2463
09:05	69.4	69.3	69.5	69.2	1552
09:04	69.2	68.7	69.4	68.5	1280
09:03	68.7	68.6	68.9	68.4	1378
09:02	68.4	68	68.6	68	1047
09:01	68	68	68.3	67.9	2012

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)