成交	81.10	昨收	80.20
漲跌	0.90	開盤	81.00
漲跌幅	1.12%	最高	81.50
買進	81.10	最低	80.70
賣出	81.20	單量	20
漲停價	88.20	總量	3451
跌停價	72.20	昨量	17807

委買價	委買量	委賣價	委賣量
81.10	35	81.20	28
81.00	145	81.30	101
80.90	73	81.40	109
80.80	161	81.50	189
80.70	71	81.60	84

時間	成交	開	高	低	量
13:18	80.9	80.8	80.9	80.8	24
13:17	80.8	80.8	80.8	80.8	21
13:16	80.9	80.9	80.9	80.9	12
13:15	80.9	80.9	80.9	80.9	1
13:14	80.9	80.7	80.9	80.7	191
13:13	80.7	80.7	80.8	80.7	14
13:12	80.7	80.7	80.8	80.7	48
13:11	80.7	80.7	80.7	80.7	63
13:10	80.7	80.7	80.7	80.7	47
13:09	80.8	80.8	80.8	80.8	4
13:08	80.8	80.7	80.8	80.7	73
13:07	80.7	80.7	80.7	80.7	63
13:06	80.7	80.7	80.7	80.7	21
13:05	80.8	80.7	80.8	80.7	27
13:04	80.8	80.8	80.8	80.8	24
13:03	80.8	80.8	80.8	80.8	49
13:02	80.8	80.8	80.8	80.8	22
13:01	80.8	80.8	80.8	80.8	6
13:00	80.8	80.8	80.8	80.8	28
12:59	80.8	80.8	80.8	80.8	19
12:58	80.8	80.8	80.8	80.8	18
12:57	80.8	80.8	80.8	80.8	10
12:56	80.8	80.8	80.8	80.8	4
12:55	80.8	80.8	80.9	80.8	28
12:54	80.8	80.8	80.8	80.8	53
12:53	80.8	80.8	80.9	80.8	67
12:52	80.8	80.8	80.8	80.8	11
12:51	80.8	80.9	80.9	80.8	74
12:50	80.9	81	81	80.9	20
12:49	81	81	81	81	54
12:48	81	81	81.1	81	64
12:47	81	81	81	81	32
12:46	81	81	81.1	81	96
12:45	81	81	81	81	7
12:44	81.1	81.1	81.1	81	17
12:43	81	81	81	81	19
12:42	81	81	81.1	81	37
12:41	81	81	81	81	44
12:40	81.1	81.1	81.1	81	29
12:39	81.1	81.1	81.1	81.1	90
12:38	81.1	81.1	81.2	81.1	13
12:37	81.1	81.1	81.1	81.1	5
12:36	81.1	81.1	81.2	81.1	37
12:35	81.2	81.2	81.2	81.1	8
12:34	81.1	81.2	81.2	81.1	8
12:33	81.2	81.2	81.2	81.2	3
12:32	81.2	81.3	81.3	81.2	8
12:31	81.3	81.2	81.3	81.2	9
12:30	81.2	81.2	81.3	81.2	11
12:29	81.2	81.2	81.2	81.2	12
12:28	81.2	81.2	81.2	81.2	20
12:27	81.2	81.2	81.3	81.2	13
12:26	81.3	81.3	81.3	81.3	8
12:25	81.3	81.3	81.3	81.3	4
12:24	81.3	81.3	81.3	81.1	17
12:23	81.2	81.2	81.2	81.2	17
12:22	81.2	81.2	81.3	81.2	17
12:21	81.2	81.3	81.3	81.2	7
12:20	81.3	81.3	81.3	81.3	3
12:19	81.3	81.2	81.3	81.2	8
12:18	81.3	81.3	81.3	81.3	1
12:17	81.3	81.2	81.3	81.2	6
12:16	81.2	81.2	81.2	81.2	6
12:15	81.2	81.2	81.2	81.2	96
12:14	81.2	81.2	81.2	81.2	4
12:13	81.1	81.1	81.1	81.1	9
12:12	81.1	81.1	81.2	81.1	25
12:11	81.1	81.1	81.1	81.1	6
12:10	81.2	81.1	81.2	81.1	11
12:09	81.1	81.1	81.1	81.1	23
12:08	81.2	81.2	81.2	81.2	77
12:07	81.2	81.2	81.2	81.2	19
12:06	81.2	81.3	81.3	81.2	2
12:05	81.2	81.3	81.3	81.2	10
12:04	81.2	81.2	81.2	81.2	2
12:03	81.2	81.3	81.3	81.2	4
12:02	81.3	81.3	81.3	81.3	12
12:01	81.2	81.2	81.2	81.2	12
12:00	81.3	81.3	81.3	81.3	3
11:59	81.3	81.3	81.3	81.3	6
11:58	81.3	81.3	81.3	81.3	18
11:57	81.3	81.3	81.3	81.3	21
11:56	81.3	81.3	81.3	81.3	8
11:55	81.2	81.2	81.2	81.2	1
11:54	81.2	81.3	81.3	81.2	8
11:53	81.2	81.3	81.3	81.2	8
11:52	81.3	81.3	81.3	81.3	4
11:51	81.2	81.3	81.3	81.2	11
11:50	81.3	81.3	81.3	81.3	0
11:49	81.3	81.3	81.3	81.2	16
11:48	81.3	81.3	81.3	81.3	34
11:47	81.2	81.3	81.3	81.2	20
11:46	81.3	81.2	81.3	81.2	41
11:45	81.2	81.2	81.2	81.2	25
11:44	81.3	81.3	81.3	81.2	6
11:43	81.3	81.3	81.3	81.3	4
11:42	81.3	81.3	81.3	81.3	6
11:41	81.2	81.3	81.3	81.2	3
11:40	81.3	81.3	81.3	81.3	4
11:39	81.2	81.3	81.3	81.2	13
11:38	81.3	81.3	81.3	81.3	41
11:37	81.3	81.4	81.4	81.3	11
11:36	81.3	81.4	81.4	81.3	11
11:35	81.4	81.4	81.4	81.4	2
11:34	81.4	81.3	81.4	81.3	11
11:33	81.3	81.3	81.3	81.3	19
11:32	81.4	81.3	81.4	81.3	9
11:31	81.3	81.3	81.3	81.3	4
11:30	81.4	81.4	81.4	81.4	7
11:29	81.4	81.3	81.4	81.3	3
11:28	81.3	81.3	81.3	81.3	42
11:27	81.3	81.2	81.3	81.2	8
11:26	81.3	81.3	81.3	81.3	16
11:25	81.3	81.3	81.3	81.3	0
11:24	81.3	81.3	81.3	81.3	39
11:23	81.3	81.3	81.3	81.3	5
11:22	81.3	81.3	81.3	81.3	8
11:21	81.3	81.3	81.3	81.3	4
11:20	81.3	81.3	81.3	81.3	32
11:19	81.3	81.3	81.3	81.3	25
11:18	81.3	81.3	81.3	81.3	40
11:17	81.3	81.3	81.3	81.3	7
11:16	81.4	81.4	81.4	81.4	0
11:15	81.4	81.4	81.4	81.4	12
11:14	81.4	81.4	81.5	81.4	25
11:13	81.4	81.4	81.4	81.4	10
11:12	81.4	81.4	81.4	81.4	16
11:11	81.5	81.5	81.5	81.5	0
11:10	81.5	81.5	81.5	81.4	19
11:09	81.5	81.5	81.5	81.4	55
11:08	81.4	81.4	81.4	81.4	0
11:07	81.4	81.4	81.4	81.4	0
11:06	81.4	81.4	81.4	81.4	15
11:05	81.4	81.5	81.5	81.4	11
11:04	81.4	81.5	81.5	81.4	32
11:03	81.4	81.4	81.4	81.4	0
11:02	81.4	81.4	81.4	81.4	36
11:01	81.4	81.5	81.5	81.4	55
11:00	81.4	81.5	81.5	81.4	188
10:59	81.3	81.3	81.3	81.3	16
10:58	81.3	81.3	81.3	81.3	9
10:57	81.3	81.4	81.4	81.3	9
10:56	81.3	81.3	81.3	81.3	19
10:55	81.4	81.3	81.4	81.3	139
10:54	81.2	81.2	81.2	81.2	0
10:53	81.2	81.2	81.2	81.2	0
10:52	81.2	81.2	81.2	81.2	14
10:51	81.2	81.2	81.2	81.2	15
10:50	81.3	81.3	81.3	81.3	0
10:49	81.3	81.2	81.3	81.2	19
10:48	81.2	81.2	81.2	81.2	16
10:47	81.2	81.2	81.2	81.2	48
10:46	81.2	81.2	81.2	81.2	0
10:45	81.2	81.2	81.2	81.2	61
10:44	81.3	81.3	81.3	81.3	7
10:43	81.2	81.2	81.2	81.2	20
10:42	81.3	81.3	81.3	81.3	0
10:41	81.3	81.3	81.3	81.3	0
10:40	81.3	81.2	81.3	81.2	46
10:39	81.2	81.2	81.2	81.2	95
10:38	81.2	81.2	81.2	81.2	6
10:37	81.2	81.2	81.2	81.2	13
10:36	81.1	81.1	81.1	81.1	3
10:35	81.1	81.1	81.1	81.1	17
10:34	81.1	81.1	81.1	81.1	0
10:33	81.1	81.1	81.1	81.1	25
10:32	81	81	81	81	0
10:31	81	81	81	81	0
10:30	81	81	81	81	12
10:29	81.1	81.1	81.1	81.1	65
10:28	81.1	81.1	81.1	81.1	0
10:27	81.1	81.1	81.1	81.1	6
10:26	81.2	81.2	81.2	81.2	8
10:25	81.2	81.2	81.2	81.2	26
10:24	81.2	81.2	81.2	81.2	0
10:23	81.2	81.2	81.2	81.2	4
10:22	81.2	81.2	81.2	81.2	14
10:21	81.1	81.1	81.1	81.1	0
10:20	81.1	81.1	81.1	81.1	31
10:19	81.2	81.2	81.2	81.2	0
10:18	81.2	81.2	81.2	81.2	49
10:17	81.2	81.2	81.2	81.2	7
10:16	81.3	81.3	81.3	81.3	12
10:15	81.2	81.3	81.3	81.2	20
10:14	81.3	81.3	81.3	81.3	0
10:13	81.3	81.3	81.3	81.3	7
10:12	81.2	81.2	81.2	81.2	9
10:11	81.3	81.3	81.3	81.2	28
10:10	81.3	81.3	81.3	81.3	8
10:09	81.3	81.3	81.3	81.3	29
10:08	81.2	81.2	81.2	81.2	19
10:07	81.2	81.1	81.2	81.1	18
10:06	81.1	81.1	81.1	81.1	10
10:05	81.1	81.1	81.1	81.1	0
10:04	81.1	81.1	81.1	81.1	27
10:03	81.2	81.2	81.2	81.2	45
10:02	81.3	81.3	81.3	81.3	19
10:01	81.2	81.2	81.2	81.2	0
10:00	81.2	81.2	81.2	81.2	126
09:59	81.1	81.1	81.1	81.1	0
09:58	81.1	81.1	81.1	81.1	36
09:57	81.1	81.1	81.1	81.1	0
09:56	81.1	81.1	81.1	81.1	48
09:55	81.2	81.2	81.2	81.2	0
09:54	81.2	81.2	81.2	81.2	18
09:53	81.2	81.2	81.2	81.2	31
09:52	81.2	81.2	81.2	81.2	26
09:51	81.2	81.2	81.2	81.2	29
09:50	81.1	81.1	81.1	81.1	0
09:49	81.1	81.2	81.2	81.1	67
09:48	81.1	81.1	81.1	81.1	22
09:47	81.1	81.1	81.1	81.1	16
09:46	81.1	81	81.1	81	138
09:45	80.9	80.9	80.9	80.9	43
09:44	80.8	80.8	80.8	80.8	44
09:43	80.7	80.7	80.7	80.7	0
09:42	80.7	80.7	80.7	80.7	50
09:41	80.7	80.7	80.7	80.7	127
09:40	80.9	80.9	80.9	80.9	0
09:39	80.9	80.9	80.9	80.9	0
09:38	80.9	80.9	80.9	80.9	0
09:37	80.9	80.9	80.9	80.9	55
09:36	80.9	80.9	80.9	80.9	0
09:35	80.9	80.8	80.9	80.8	69
09:34	81	81	81	81	0
09:33	81	81	81	81	21
09:32	80.9	80.9	80.9	80.9	10
09:31	81	81	81	81	15
09:30	80.9	80.9	80.9	80.9	9
09:29	80.9	80.9	80.9	80.9	27
09:28	80.9	81	81	80.9	37
09:27	81	81	81	81	0
09:26	81	81	81	81	0
09:25	81	81	81	81	32
09:24	81	81	81	81	0
09:23	81	81	81	81	23
09:22	81	81	81	81	176
09:21	80.7	80.7	80.7	80.7	0
09:20	80.7	80.7	80.7	80.7	5
09:19	80.7	80.7	80.7	80.7	104
09:18	80.8	80.8	80.8	80.8	58
09:17	80.9	80.9	80.9	80.9	0
09:16	80.9	80.9	81	80.9	98
09:15	80.9	80.9	80.9	80.9	46
09:14	80.9	80.9	80.9	80.9	42
09:13	81	81	81	81	28
09:12	81	81	81	81	14
09:11	81	81	81	80.9	77
09:10	81	81	81	81	103
09:09	80.9	80.9	80.9	80.9	231
09:08	81.3	81.3	81.3	81.3	0
09:07	81.3	81.4	81.5	81.1	498
09:06	81.3	81.2	81.5	81.2	212
09:05	81.2	81.1	81.3	81.1	334
09:04	81.1	81.1	81.1	81.1	0
09:03	81.1	81.1	81.2	81.1	65
09:02	81.1	81.1	81.2	81	196
09:01	81.1	81	81.2	80.7	304

指數	0	昨收	27536.66
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	28134.61	5日均量	8158813(張)
10日均價	28011.07	10日均量	7580354(張)
30日均價	27613.07	30日均量	8189552(張)

上櫃

指數	0	昨收	260.24
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	264.67	5日均量	2009162(張)
10日均價	262.59	10日均量	1880865(張)
30日均價	258.30	30日均量	2001667(張)