成交	78.40	昨收	78.40
漲跌	0.00	開盤	78.10
漲跌幅	0.00%	最高	79.40
買進	78.40	最低	77.90
賣出	78.50	單量	2
漲停價	86.20	總量	3357
跌停價	70.60	昨量	9394

委買價	委買量	委賣價	委賣量
78.40	21	78.50	45
78.30	91	78.60	25
78.20	79	78.70	24
78.10	59	78.80	23
78.00	264	78.90	108

時間	成交	開	高	低	量
11:53	78.4	78.4	78.4	78.4	1
11:52	78.4	78.4	78.4	78.4	6
11:51	78.4	78.4	78.4	78.4	4
11:50	78.3	78.4	78.4	78.3	68
11:49	78.4	78.4	78.4	78.4	11
11:48	78.4	78.5	78.5	78.4	54
11:47	78.5	78.5	78.5	78.5	8
11:46	78.5	78.5	78.6	78.5	19
11:45	78.6	78.5	78.6	78.5	6
11:44	78.5	78.5	78.6	78.5	7
11:43	78.5	78.5	78.5	78.5	5
11:42	78.5	78.5	78.5	78.5	5
11:41	78.5	78.6	78.6	78.5	9
11:40	78.5	78.6	78.6	78.5	6
11:39	78.6	78.5	78.6	78.5	10
11:38	78.5	78.5	78.5	78.5	4
11:37	78.5	78.6	78.6	78.5	10
11:36	78.5	78.4	78.5	78.4	23
11:35	78.4	78.5	78.5	78.4	13
11:34	78.4	78.4	78.4	78.4	4
11:33	78.4	78.5	78.5	78.4	18
11:32	78.4	78.4	78.5	78.4	30
11:31	78.4	78.4	78.4	78.4	8
11:30	78.4	78.4	78.4	78.4	6
11:29	78.4	78.4	78.5	78.4	21
11:28	78.4	78.4	78.5	78.4	31
11:27	78.4	78.4	78.5	78.4	12
11:26	78.5	78.4	78.5	78.4	17
11:25	78.4	78.4	78.4	78.4	15
11:24	78.4	78.4	78.4	78.4	2
11:23	78.5	78.4	78.5	78.4	7
11:22	78.4	78.5	78.5	78.4	6
11:21	78.5	78.5	78.5	78.4	18
11:20	78.4	78.4	78.4	78.4	17
11:19	78.5	78.5	78.5	78.4	9
11:18	78.4	78.4	78.5	78.4	28
11:17	78.4	78.4	78.4	78.4	17
11:16	78.5	78.5	78.5	78.5	11
11:15	78.5	78.5	78.5	78.5	15
11:14	78.4	78.5	78.5	78.4	20
11:13	78.5	78.4	78.5	78.4	17
11:12	78.4	78.4	78.4	78.4	21
11:11	78.4	78.4	78.4	78.4	5
11:10	78.4	78.4	78.5	78.4	18
11:09	78.5	78.4	78.5	78.4	4
11:08	78.5	78.4	78.5	78.4	13
11:07	78.4	78.4	78.5	78.4	12
11:06	78.4	78.4	78.4	78.4	4
11:05	78.4	78.5	78.5	78.4	28
11:04	78.5	78.5	78.5	78.5	3
11:03	78.5	78.5	78.5	78.5	6
11:02	78.5	78.5	78.5	78.5	9
11:01	78.5	78.6	78.6	78.5	4
11:00	78.5	78.4	78.5	78.4	16
10:59	78.4	78.4	78.4	78.4	8
10:58	78.4	78.4	78.5	78.4	14
10:57	78.5	78.5	78.5	78.5	9
10:56	78.5	78.5	78.5	78.5	5
10:55	78.5	78.5	78.5	78.4	22
10:54	78.4	78.4	78.5	78.4	10
10:53	78.4	78.5	78.5	78.4	15
10:52	78.5	78.5	78.5	78.5	36
10:51	78.5	78.5	78.5	78.5	19
10:50	78.5	78.5	78.6	78.5	18
10:49	78.6	78.6	78.6	78.5	11
10:48	78.5	78.5	78.5	78.5	3
10:47	78.5	78.5	78.5	78.5	11
10:46	78.5	78.5	78.5	78.5	10
10:45	78.5	78.5	78.5	78.5	15
10:44	78.5	78.5	78.5	78.5	15
10:43	78.6	78.5	78.7	78.5	14
10:42	78.5	78.5	78.5	78.5	11
10:41	78.5	78.5	78.5	78.5	8
10:40	78.6	78.6	78.6	78.6	0
10:39	78.6	78.6	78.6	78.6	5
10:38	78.6	78.6	78.6	78.6	26
10:37	78.6	78.6	78.6	78.6	4
10:36	78.7	78.7	78.7	78.6	11
10:35	78.6	78.6	78.6	78.6	6
10:34	78.7	78.7	78.7	78.7	23
10:33	78.6	78.6	78.6	78.6	0
10:32	78.6	78.6	78.6	78.6	0
10:31	78.6	78.6	78.6	78.6	20
10:30	78.5	78.5	78.5	78.5	4
10:29	78.5	78.5	78.5	78.5	3
10:28	78.6	78.6	78.6	78.6	46
10:27	78.6	78.6	78.6	78.6	3
10:26	78.6	78.6	78.6	78.6	53
10:25	78.7	78.7	78.7	78.7	17
10:24	78.8	78.8	78.8	78.8	0
10:23	78.8	78.8	78.8	78.8	20
10:22	78.8	78.8	78.8	78.8	24
10:21	78.9	78.9	78.9	78.9	2
10:20	78.9	78.9	78.9	78.9	8
10:19	78.8	78.8	78.8	78.8	10
10:18	78.9	78.9	78.9	78.9	6
10:17	78.9	78.9	78.9	78.9	16
10:16	78.9	78.9	78.9	78.9	34
10:15	79	79	79	79	2
10:14	79	79	79	78.9	13
10:13	79	79	79	79	0
10:12	79	79	79	79	18
10:11	79	79	79	79	4
10:10	78.9	78.9	78.9	78.9	30
10:09	79	79	79	79	0
10:08	79	79	79	79	0
10:07	79	79	79	79	0
10:06	79	79	79	79	0
10:05	79	79	79	79	14
10:04	79	79	79	79	10
10:03	78.9	78.9	78.9	78.9	0
10:02	78.9	78.9	78.9	78.9	13
10:01	79	79	79	79	0
10:00	79	78.9	79	78.9	6
09:59	79	79	79	79	3
09:58	78.9	78.9	78.9	78.9	22
09:57	78.9	78.9	78.9	78.9	0
09:56	78.9	78.9	78.9	78.9	4
09:55	78.9	78.9	78.9	78.9	25
09:54	78.8	78.8	78.8	78.8	0
09:53	78.8	78.8	78.8	78.8	0
09:52	78.8	78.8	78.8	78.8	0
09:51	78.8	78.8	78.8	78.8	33
09:50	78.9	78.9	78.9	78.9	0
09:49	78.9	78.9	78.9	78.9	0
09:48	78.9	78.9	78.9	78.9	15
09:47	78.9	78.9	78.9	78.9	37
09:46	78.7	78.7	78.7	78.7	15
09:45	78.7	78.7	78.7	78.7	4
09:44	78.7	78.7	78.7	78.7	5
09:43	78.7	78.7	78.7	78.7	0
09:42	78.7	78.7	78.7	78.7	18
09:41	78.5	78.5	78.5	78.5	64
09:40	78.6	78.6	78.6	78.6	122
09:39	78.8	78.8	78.8	78.8	0
09:38	78.8	78.8	78.8	78.8	32
09:37	79	79	79	79	0
09:36	79	78.9	79	78.9	19
09:35	78.8	78.8	78.8	78.8	34
09:34	78.9	78.9	78.9	78.9	21
09:33	79	79	79	79	50
09:32	78.8	78.8	78.8	78.8	0
09:31	78.8	78.8	78.8	78.8	65
09:30	79	79.1	79.1	79	34
09:29	79	79	79.1	79	9
09:28	79.1	79.2	79.2	79.1	90
09:27	79.2	79.2	79.2	79.2	11
09:26	79.2	79.2	79.2	79.2	35
09:25	79.3	79.3	79.4	79.3	64
09:24	79.4	79.2	79.4	79.2	54
09:23	79.2	79.1	79.3	79.1	84
09:22	79.1	78.8	79.2	78.8	231
09:21	78.8	78.8	78.8	78.7	15
09:20	78.7	78.7	78.7	78.7	22
09:19	78.7	78.7	78.7	78.7	16
09:18	78.7	78.7	78.7	78.7	17
09:17	78.7	78.8	78.8	78.7	30
09:16	78.8	78.8	78.8	78.8	85
09:15	78.7	78.7	78.8	78.7	55
09:14	78.5	78.6	78.6	78.5	42
09:13	78.6	78.4	78.6	78.4	57
09:12	78.4	78.4	78.4	78.4	23
09:11	78.3	78.3	78.3	78.3	12
09:10	78.2	78.2	78.3	78.2	29
09:09	78.2	78.1	78.2	78.1	51
09:08	78	78	78	78	0
09:07	78	78	78	78	18
09:06	77.9	77.9	77.9	77.9	8
09:05	77.9	78.2	78.2	77.9	64
09:04	78.1	78.1	78.1	78.1	8
09:03	78.1	77.9	78.1	77.9	48
09:02	77.9	77.9	77.9	77.9	23
09:01	77.9	78.1	78.1	77.8	147

指數	32274.32	昨收	32195.36
漲跌	78.96	高點	32366.08
漲跌幅	0.25	低點	31942.28
成交金額	5130.76億	成交張數	7843362(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	299.82	昨收	298.26
漲跌	1.56	高點	300.54
漲跌幅	0.52	低點	296.62
成交金額	1112.51億	成交張數	1465142(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)