成交	45.85	昨收	47.25
漲跌	-1.40	開盤	47.15
漲跌幅	-2.96%	最高	47.20
買進	45.85	最低	45.25
賣出	45.90	單量	3
漲停價	51.90	總量	2548
跌停價	42.55	昨量	3018

委買價	委買量	委賣價	委賣量
45.85	22	45.90	10
45.80	1	45.95	34
45.75	2	46.00	7
45.65	18	46.05	15
45.60	3	46.10	26

時間	成交	開	高	低	量
13:30	45.85	45.85	45.85	45.85	187
13:29	45.45	45.45	45.45	45.45	0
13:28	45.45	45.45	45.45	45.45	0
13:27	45.45	45.45	45.45	45.45	0
13:26	45.45	45.45	45.45	45.45	0
13:25	45.45	45.5	45.55	45.45	21
13:24	45.55	45.45	45.55	45.45	16
13:23	45.45	45.45	45.45	45.45	7
13:22	45.45	45.45	45.45	45.45	9
13:21	45.5	45.5	45.5	45.5	4
13:20	45.5	45.5	45.5	45.5	3
13:19	45.5	45.5	45.5	45.5	8
13:18	45.5	45.5	45.5	45.5	7
13:17	45.5	45.55	45.55	45.5	27
13:16	45.6	45.6	45.6	45.6	9
13:15	45.6	45.6	45.6	45.6	11
13:14	45.6	45.6	45.6	45.6	1
13:13	45.55	45.55	45.55	45.55	5
13:12	45.55	45.55	45.55	45.55	7
13:11	45.6	45.6	45.6	45.6	23
13:10	45.6	45.6	45.6	45.6	12
13:09	45.6	45.65	45.65	45.6	2
13:08	45.65	45.65	45.65	45.65	6
13:07	45.75	45.7	45.75	45.7	22
13:06	45.65	45.65	45.65	45.65	4
13:05	45.6	45.6	45.6	45.6	0
13:04	45.6	45.6	45.6	45.55	6
13:03	45.6	45.6	45.6	45.6	2
13:02	45.6	45.45	45.6	45.45	12
13:01	45.4	45.4	45.4	45.4	2
13:00	45.4	45.4	45.4	45.4	0
12:59	45.4	45.4	45.4	45.4	2
12:58	45.35	45.35	45.35	45.35	1
12:57	45.3	45.25	45.3	45.25	23
12:56	45.25	45.25	45.25	45.25	5
12:55	45.3	45.25	45.3	45.2	12
12:54	45.3	45.25	45.3	45.25	21
12:53	45.25	45.3	45.3	45.25	18
12:52	45.35	45.35	45.35	45.35	1
12:51	45.4	45.35	45.4	45.35	10
12:50	45.3	45.45	45.45	45.3	11
12:49	45.35	45.35	45.35	45.35	3
12:48	45.35	45.35	45.35	45.35	5
12:47	45.45	45.4	45.45	45.4	2
12:46	45.35	45.4	45.4	45.35	6
12:45	45.55	45.55	45.55	45.55	0
12:44	45.55	45.45	45.6	45.45	15
12:43	45.4	45.25	45.4	45.25	36
12:42	45.3	45.35	45.35	45.3	23
12:41	45.35	45.45	45.45	45.35	8
12:40	45.4	45.55	45.55	45.4	76
12:39	45.6	45.6	45.6	45.6	0
12:38	45.6	45.6	45.6	45.55	28
12:37	45.65	45.7	45.7	45.65	21
12:36	45.65	45.65	45.65	45.65	0
12:35	45.65	45.7	45.7	45.65	2
12:34	45.7	45.7	45.7	45.7	0
12:33	45.7	45.7	45.7	45.7	5
12:32	45.7	45.7	45.7	45.7	2
12:31	45.7	45.7	45.7	45.7	12
12:30	45.6	45.65	45.65	45.6	28
12:29	45.7	45.7	45.7	45.7	1
12:28	45.7	45.7	45.7	45.7	2
12:27	45.7	45.7	45.7	45.7	5
12:26	45.7	45.7	45.7	45.7	4
12:25	45.6	45.6	45.6	45.6	10
12:24	45.7	45.65	45.7	45.65	2
12:23	45.7	45.7	45.7	45.7	1
12:22	45.55	45.6	45.6	45.55	10
12:21	45.6	45.6	45.6	45.6	0
12:20	45.6	45.6	45.6	45.6	3
12:19	45.6	45.6	45.6	45.6	13
12:18	45.6	45.7	45.7	45.55	18
12:17	45.65	45.8	45.8	45.65	42
12:16	45.85	45.85	45.85	45.85	3
12:15	45.85	45.85	45.85	45.85	2
12:14	45.95	45.85	45.95	45.85	2
12:13	45.85	45.85	45.85	45.85	0
12:12	45.85	45.85	45.85	45.85	9
12:11	45.85	45.85	45.85	45.85	1
12:10	45.8	45.8	45.8	45.8	12
12:09	45.7	45.75	45.75	45.7	14
12:08	45.75	45.75	45.75	45.75	3
12:07	45.75	45.75	45.75	45.75	10
12:06	45.7	45.7	45.7	45.7	2
12:05	45.7	45.75	45.75	45.7	6
12:04	45.75	45.8	45.8	45.75	19
12:03	45.8	45.85	45.85	45.8	3
12:02	45.9	46	46	45.8	77
12:01	46	46	46	46	1
12:00	46.05	46.05	46.05	46.05	0
11:59	46.05	46.05	46.05	46.05	0
11:58	46.05	46.05	46.05	46.05	2
11:57	46.05	46.05	46.05	46	32
11:56	46	46.05	46.05	46	2
11:55	46	46.05	46.05	46	59
11:54	46.1	46.1	46.1	46.1	1
11:53	46.1	46.1	46.1	46.1	1
11:52	46.1	46.05	46.1	46.05	4
11:51	46.1	46.1	46.1	46.1	0
11:50	46.1	46.05	46.1	46.05	2
11:49	46.1	46.1	46.1	46.1	0
11:48	46.1	46.1	46.1	46.1	11
11:47	46.1	46.1	46.1	46.1	0
11:46	46.1	46.1	46.1	46.1	2
11:45	46.1	46.1	46.1	46.1	2
11:44	46.05	46.05	46.05	46.05	5
11:43	46.1	46.1	46.1	46.1	4
11:42	46.15	46.15	46.15	46.15	3
11:41	46.15	46.15	46.15	46.15	0
11:40	46.15	46.15	46.15	46.15	4
11:39	46.15	46.1	46.15	46.1	23
11:38	46.1	46.1	46.1	46.1	0
11:37	46.1	46.1	46.1	46.1	2
11:36	46.05	46.05	46.05	46.05	2
11:35	46.1	46.1	46.1	46.1	0
11:34	46.1	46.1	46.1	46.1	1
11:33	46.1	46.1	46.1	46.1	4
11:32	46.05	46.05	46.05	46.05	0
11:31	46.05	46.05	46.05	46.05	0
11:30	46.05	46.05	46.05	46.05	0
11:29	46.05	46.1	46.1	46.05	11
11:28	46.1	46.1	46.1	46.1	0
11:27	46.1	46.1	46.1	46.1	15
11:26	46.05	46.1	46.1	46.05	41
11:25	46.1	46.1	46.1	46.1	0
11:24	46.1	46.1	46.1	46.1	0
11:23	46.1	46.1	46.1	46.1	0
11:22	46.1	46.15	46.15	46.1	9
11:21	46.1	46.1	46.1	46.1	0
11:20	46.1	46.1	46.15	46.1	21
11:19	46.15	46.15	46.15	46.15	0
11:18	46.15	46.15	46.15	46.15	6
11:17	46.15	46.15	46.15	46.15	26
11:16	46.2	46.15	46.2	46.15	52
11:15	46.3	46.3	46.3	46.3	5
11:14	46.3	46.3	46.3	46.3	3
11:13	46.3	46.3	46.3	46.3	1
11:12	46.25	46.25	46.25	46.25	0
11:11	46.25	46.25	46.25	46.25	0
11:10	46.25	46.25	46.25	46.25	0
11:09	46.25	46.25	46.25	46.25	2
11:08	46.25	46.25	46.25	46.2	15
11:07	46.2	46.2	46.2	46.2	0
11:06	46.2	46.2	46.2	46.2	0
11:05	46.2	46.2	46.25	46.2	4
11:04	46.2	46.2	46.2	46.2	2
11:03	46.2	46.2	46.2	46.2	4
11:02	46.2	46.2	46.2	46.2	1
11:01	46.15	46.15	46.15	46.15	0
11:00	46.15	46.15	46.15	46.15	0
10:59	46.15	46.15	46.15	46.15	0
10:58	46.15	46.15	46.15	46.15	0
10:57	46.15	46.15	46.15	46.15	6
10:56	46.15	46.15	46.15	46.15	2
10:55	46.2	46.2	46.2	46.2	0
10:54	46.2	46.2	46.2	46.2	11
10:53	46.25	46.25	46.25	46.25	0
10:52	46.25	46.25	46.25	46.25	0
10:51	46.25	46.25	46.25	46.25	2
10:50	46.25	46.25	46.25	46.25	0
10:49	46.25	46.25	46.25	46.25	7
10:48	46.1	46.1	46.1	46.1	0
10:47	46.1	46.1	46.1	46.1	0
10:46	46.1	46.05	46.1	46.05	3
10:45	46.1	46.15	46.15	46.1	10
10:44	46.15	46.15	46.15	46.15	30
10:43	46.05	46.05	46.05	46.05	0
10:42	46.05	46.05	46.05	46.05	0
10:41	46.05	46.05	46.05	46.05	0
10:40	46.05	46.05	46.05	46.05	19
10:39	46.05	46.1	46.1	46.05	71
10:38	46.15	46.15	46.15	46.15	28
10:37	46.2	46.2	46.2	46.2	15
10:36	46.25	46.25	46.25	46.25	3
10:35	46.2	46.2	46.2	46.2	0
10:34	46.2	46.2	46.2	46.2	2
10:33	46.25	46.25	46.25	46.25	8
10:32	46.25	46.25	46.25	46.25	2
10:31	46.2	46.25	46.25	46.2	23
10:30	46.3	46.3	46.3	46.3	2
10:29	46.3	46.3	46.3	46.3	4
10:28	46.3	46.3	46.3	46.3	0
10:27	46.3	46.3	46.3	46.3	0
10:26	46.3	46.3	46.3	46.3	7
10:25	46.25	46.25	46.25	46.25	0
10:24	46.25	46.25	46.25	46.25	0
10:23	46.25	46.3	46.3	46.25	16
10:22	46.3	46.3	46.3	46.3	2
10:21	46.3	46.3	46.3	46.3	1
10:20	46.3	46.4	46.4	46.3	8
10:19	46.45	46.45	46.45	46.45	0
10:18	46.45	46.45	46.45	46.45	0
10:17	46.45	46.45	46.45	46.45	3
10:16	46.4	46.4	46.4	46.4	4
10:15	46.4	46.45	46.45	46.4	3
10:14	46.4	46.4	46.4	46.4	4
10:13	46.35	46.35	46.35	46.35	1
10:12	46.35	46.2	46.35	46.2	13
10:11	46.2	46.2	46.2	46.2	19
10:10	46.2	46.2	46.2	46.2	0
10:09	46.2	46.25	46.25	46.2	34
10:08	46.35	46.35	46.35	46.35	7
10:07	46.3	46.3	46.3	46.3	0
10:06	46.3	46.55	46.55	46.3	79
10:05	46.55	46.55	46.55	46.55	0
10:04	46.55	46.6	46.6	46.55	13
10:03	46.6	46.6	46.6	46.6	0
10:02	46.6	46.6	46.6	46.6	15
10:01	46.55	46.55	46.55	46.55	0
10:00	46.55	46.55	46.55	46.55	0
09:59	46.55	46.55	46.6	46.55	13
09:58	46.5	46.55	46.55	46.5	2
09:57	46.5	46.6	46.65	46.5	33
09:56	46.7	46.7	46.7	46.7	0
09:55	46.7	46.7	46.7	46.7	0
09:54	46.7	46.7	46.7	46.7	0
09:53	46.7	46.7	46.7	46.7	0
09:52	46.7	46.7	46.7	46.7	0
09:51	46.7	46.7	46.7	46.7	0
09:50	46.7	46.7	46.7	46.7	0
09:49	46.7	46.7	46.7	46.7	0
09:48	46.7	46.7	46.7	46.7	35
09:47	46.6	46.6	46.6	46.6	17
09:46	46.6	46.6	46.6	46.6	0
09:45	46.6	46.6	46.6	46.6	0
09:44	46.6	46.6	46.6	46.6	1
09:43	46.6	46.6	46.6	46.6	7
09:42	46.5	46.5	46.5	46.5	0
09:41	46.5	46.45	46.5	46.45	44
09:40	46.65	46.65	46.65	46.65	0
09:39	46.65	46.7	46.7	46.65	18
09:38	46.75	46.75	46.75	46.75	0
09:37	46.75	46.75	46.75	46.75	0
09:36	46.75	46.75	46.75	46.75	0
09:35	46.75	46.8	46.8	46.7	12
09:34	46.8	46.85	46.85	46.8	9
09:33	46.85	46.85	46.85	46.85	0
09:32	46.85	46.85	46.85	46.85	2
09:31	46.8	46.8	46.8	46.8	2
09:30	46.75	46.9	46.9	46.75	16
09:29	46.8	46.8	46.85	46.8	11
09:28	46.8	46.65	46.8	46.65	16
09:27	46.6	46.55	46.6	46.55	8
09:26	46.5	46.5	46.5	46.5	0
09:25	46.5	46.5	46.5	46.5	11
09:24	46.55	46.55	46.55	46.55	17
09:23	46.55	46.6	46.6	46.55	3
09:22	46.65	46.6	46.65	46.6	2
09:21	46.6	46.65	46.65	46.6	9
09:20	46.6	46.6	46.6	46.6	0
09:19	46.6	46.6	46.6	46.6	8
09:18	46.6	46.6	46.6	46.6	11
09:17	46.55	46.6	46.6	46.55	9
09:16	46.55	46.55	46.55	46.5	54
09:15	46.55	46.6	46.6	46.55	6
09:14	46.6	46.7	46.7	46.6	27
09:13	46.7	46.7	46.7	46.7	5
09:12	46.75	46.75	46.75	46.65	41
09:11	46.75	46.85	46.85	46.75	26
09:10	46.85	47	47	46.8	20
09:09	46.85	46.9	46.9	46.8	16
09:08	46.9	46.9	46.95	46.85	8
09:07	46.9	46.9	46.9	46.9	1
09:06	46.85	46.8	46.85	46.8	21
09:05	46.8	46.9	46.9	46.8	25
09:04	46.95	47.1	47.1	46.95	26
09:03	47.2	47.1	47.2	47.1	7
09:02	47.15	47.15	47.15	47.15	0
09:01	47.15	47.15	47.15	47	31

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)