成交	32.10	昨收	32.35
漲跌	-0.25	開盤	32.60
漲跌幅	-0.77%	最高	32.70
買進	32.10	最低	32.10
賣出	32.15	單量	1
漲停價	35.55	總量	1268
跌停價	29.15	昨量	2870

委買價	委買量	委賣價	委賣量
32.10	27	32.15	11
32.05	131	32.25	7
32.00	48	32.30	2
31.95	37	32.35	16
31.90	29	32.40	12

時間	成交	開	高	低	量
13:30	32.1	32.1	32.1	32.1	1
13:29	32.15	32.15	32.15	32.15	0
13:28	32.15	32.15	32.15	32.15	0
13:27	32.15	32.15	32.15	32.15	0
13:26	32.15	32.15	32.15	32.15	0
13:25	32.15	32.15	32.15	32.15	8
13:24	32.2	32.2	32.2	32.2	0
13:23	32.2	32.2	32.2	32.2	12
13:22	32.2	32.2	32.2	32.2	0
13:21	32.2	32.2	32.2	32.2	0
13:20	32.2	32.2	32.2	32.2	41
13:19	32.2	32.2	32.2	32.2	0
13:18	32.2	32.2	32.2	32.2	0
13:17	32.2	32.2	32.2	32.2	0
13:16	32.2	32.2	32.2	32.2	0
13:15	32.2	32.2	32.2	32.2	0
13:14	32.2	32.25	32.25	32.2	22
13:13	32.2	32.2	32.2	32.2	0
13:12	32.2	32.2	32.2	32.2	0
13:11	32.2	32.2	32.2	32.2	23
13:10	32.15	32.15	32.15	32.15	0
13:09	32.15	32.15	32.15	32.15	0
13:08	32.15	32.15	32.15	32.15	0
13:07	32.15	32.15	32.15	32.15	0
13:06	32.15	32.15	32.15	32.15	30
13:05	32.25	32.25	32.25	32.25	0
13:04	32.25	32.25	32.25	32.25	0
13:03	32.25	32.25	32.25	32.25	0
13:02	32.25	32.25	32.25	32.25	0
13:01	32.25	32.25	32.25	32.25	0
13:00	32.25	32.25	32.25	32.25	0
12:59	32.25	32.25	32.25	32.25	0
12:58	32.25	32.25	32.25	32.25	0
12:57	32.25	32.25	32.25	32.25	0
12:56	32.25	32.25	32.25	32.25	0
12:55	32.25	32.25	32.25	32.25	0
12:54	32.25	32.25	32.25	32.25	0
12:53	32.25	32.25	32.25	32.25	2
12:52	32.25	32.25	32.25	32.25	0
12:51	32.25	32.25	32.25	32.25	4
12:50	32.2	32.2	32.2	32.2	0
12:49	32.2	32.2	32.2	32.2	3
12:48	32.2	32.2	32.2	32.2	23
12:47	32.15	32.2	32.2	32.15	28
12:46	32.2	32.2	32.2	32.2	0
12:45	32.2	32.2	32.25	32.2	6
12:44	32.2	32.2	32.2	32.2	4
12:43	32.2	32.2	32.2	32.2	0
12:42	32.2	32.2	32.2	32.2	0
12:41	32.2	32.2	32.2	32.2	2
12:40	32.2	32.2	32.2	32.2	1
12:39	32.25	32.25	32.25	32.25	18
12:38	32.25	32.25	32.25	32.25	0
12:37	32.25	32.25	32.25	32.25	0
12:36	32.25	32.25	32.25	32.25	0
12:35	32.25	32.25	32.25	32.25	3
12:34	32.25	32.25	32.25	32.25	2
12:33	32.25	32.25	32.25	32.25	0
12:32	32.25	32.3	32.3	32.25	4
12:31	32.3	32.3	32.3	32.3	0
12:30	32.3	32.3	32.3	32.3	3
12:29	32.3	32.3	32.3	32.3	0
12:28	32.3	32.3	32.3	32.3	27
12:27	32.3	32.3	32.3	32.3	0
12:26	32.3	32.3	32.3	32.3	0
12:25	32.3	32.3	32.3	32.3	6
12:24	32.3	32.3	32.3	32.3	10
12:23	32.35	32.3	32.35	32.3	3
12:22	32.3	32.3	32.3	32.3	3
12:21	32.35	32.35	32.35	32.35	5
12:20	32.3	32.3	32.3	32.3	0
12:19	32.3	32.3	32.3	32.3	0
12:18	32.3	32.3	32.3	32.3	0
12:17	32.3	32.3	32.3	32.3	0
12:16	32.3	32.3	32.3	32.3	0
12:15	32.3	32.3	32.3	32.3	0
12:14	32.3	32.3	32.3	32.3	0
12:13	32.3	32.3	32.3	32.3	0
12:12	32.3	32.3	32.3	32.3	2
12:11	32.35	32.35	32.35	32.35	5
12:10	32.4	32.4	32.4	32.4	0
12:09	32.4	32.35	32.4	32.35	3
12:08	32.35	32.35	32.35	32.35	29
12:07	32.3	32.3	32.3	32.3	0
12:06	32.3	32.3	32.3	32.3	0
12:05	32.3	32.35	32.35	32.3	41
12:04	32.4	32.4	32.4	32.4	0
12:03	32.4	32.4	32.4	32.4	0
12:02	32.4	32.4	32.4	32.4	17
12:01	32.4	32.4	32.4	32.4	0
12:00	32.4	32.4	32.4	32.4	0
11:59	32.4	32.4	32.4	32.4	0
11:58	32.4	32.4	32.4	32.4	2
11:57	32.45	32.45	32.45	32.45	0
11:56	32.45	32.45	32.45	32.45	3
11:55	32.4	32.4	32.4	32.4	0
11:54	32.4	32.4	32.4	32.4	22
11:53	32.35	32.35	32.35	32.35	0
11:52	32.35	32.35	32.35	32.35	1
11:51	32.35	32.35	32.35	32.35	2
11:50	32.35	32.35	32.35	32.35	0
11:49	32.35	32.35	32.35	32.35	0
11:48	32.35	32.35	32.35	32.35	0
11:47	32.35	32.35	32.35	32.35	0
11:46	32.35	32.35	32.35	32.35	0
11:45	32.35	32.35	32.35	32.35	1
11:44	32.35	32.35	32.35	32.35	0
11:43	32.35	32.35	32.35	32.35	1
11:42	32.4	32.35	32.4	32.35	17
11:41	32.35	32.35	32.35	32.35	0
11:40	32.35	32.35	32.35	32.35	1
11:39	32.35	32.35	32.35	32.35	2
11:38	32.4	32.4	32.4	32.4	0
11:37	32.4	32.4	32.4	32.4	0
11:36	32.4	32.35	32.4	32.35	4
11:35	32.4	32.4	32.4	32.4	0
11:34	32.4	32.4	32.4	32.4	0
11:33	32.4	32.4	32.4	32.4	0
11:32	32.4	32.4	32.4	32.4	32
11:31	32.45	32.45	32.45	32.45	0
11:30	32.45	32.45	32.45	32.45	0
11:29	32.45	32.45	32.45	32.45	0
11:28	32.45	32.45	32.45	32.45	0
11:27	32.45	32.45	32.45	32.45	6
11:26	32.45	32.45	32.45	32.45	0
11:25	32.45	32.45	32.45	32.45	0
11:24	32.45	32.45	32.45	32.45	0
11:23	32.45	32.45	32.45	32.45	0
11:22	32.45	32.45	32.45	32.45	0
11:21	32.45	32.45	32.45	32.45	0
11:20	32.45	32.45	32.45	32.45	19
11:19	32.45	32.45	32.45	32.45	31
11:18	32.5	32.5	32.5	32.5	1
11:17	32.5	32.5	32.5	32.5	4
11:16	32.5	32.5	32.5	32.5	0
11:15	32.5	32.5	32.5	32.5	16
11:14	32.5	32.5	32.5	32.5	0
11:13	32.5	32.5	32.5	32.5	4
11:12	32.5	32.5	32.5	32.5	15
11:11	32.45	32.45	32.45	32.45	0
11:10	32.45	32.45	32.45	32.45	0
11:09	32.45	32.45	32.45	32.45	0
11:08	32.45	32.45	32.45	32.45	0
11:07	32.45	32.45	32.45	32.45	0
11:06	32.45	32.45	32.45	32.45	0
11:05	32.45	32.45	32.45	32.45	0
11:04	32.45	32.45	32.45	32.45	36
11:03	32.5	32.5	32.5	32.5	0
11:02	32.5	32.5	32.5	32.5	0
11:01	32.5	32.5	32.5	32.5	0
11:00	32.5	32.5	32.5	32.5	0
10:59	32.5	32.5	32.5	32.5	0
10:58	32.5	32.5	32.5	32.5	0
10:57	32.5	32.5	32.5	32.5	0
10:56	32.5	32.5	32.5	32.5	0
10:55	32.5	32.5	32.5	32.5	0
10:54	32.5	32.5	32.5	32.5	0
10:53	32.5	32.5	32.5	32.5	0
10:52	32.5	32.5	32.5	32.5	0
10:51	32.5	32.5	32.5	32.5	0
10:50	32.5	32.5	32.5	32.5	0
10:49	32.5	32.5	32.5	32.5	0
10:48	32.5	32.5	32.5	32.5	0
10:47	32.5	32.5	32.5	32.5	92
10:46	32.5	32.5	32.5	32.5	0
10:45	32.5	32.5	32.5	32.5	0
10:44	32.5	32.5	32.5	32.5	0
10:43	32.5	32.5	32.5	32.5	0
10:42	32.5	32.5	32.5	32.5	39
10:41	32.6	32.6	32.6	32.6	0
10:40	32.6	32.6	32.6	32.6	0
10:39	32.6	32.6	32.6	32.6	0
10:38	32.6	32.6	32.6	32.6	0
10:37	32.6	32.6	32.6	32.6	0
10:36	32.6	32.6	32.6	32.6	0
10:35	32.6	32.6	32.6	32.6	0
10:34	32.6	32.6	32.6	32.6	0
10:33	32.6	32.6	32.6	32.6	0
10:32	32.6	32.6	32.6	32.6	0
10:31	32.6	32.6	32.6	32.6	0
10:30	32.6	32.6	32.6	32.6	0
10:29	32.6	32.6	32.6	32.6	0
10:28	32.6	32.6	32.6	32.6	0
10:27	32.6	32.6	32.6	32.6	0
10:26	32.6	32.6	32.6	32.6	0
10:25	32.6	32.6	32.6	32.6	0
10:24	32.6	32.6	32.6	32.6	0
10:23	32.6	32.6	32.6	32.6	10
10:22	32.6	32.6	32.6	32.6	0
10:21	32.6	32.6	32.6	32.6	0
10:20	32.6	32.6	32.6	32.6	0
10:19	32.6	32.6	32.6	32.6	2
10:18	32.55	32.55	32.55	32.55	97
10:17	32.65	32.65	32.65	32.65	0
10:16	32.65	32.65	32.65	32.65	0
10:15	32.65	32.65	32.65	32.65	0
10:14	32.65	32.65	32.65	32.65	0
10:13	32.65	32.65	32.65	32.65	0
10:12	32.65	32.65	32.65	32.65	0
10:11	32.65	32.65	32.65	32.65	0
10:10	32.65	32.65	32.65	32.65	0
10:09	32.65	32.65	32.65	32.65	0
10:08	32.65	32.65	32.65	32.65	0
10:07	32.65	32.65	32.65	32.65	0
10:06	32.65	32.65	32.65	32.65	0
10:05	32.65	32.65	32.65	32.65	0
10:04	32.65	32.65	32.65	32.65	0
10:03	32.65	32.65	32.65	32.65	0
10:02	32.65	32.65	32.65	32.65	0
10:01	32.65	32.65	32.65	32.65	0
10:00	32.65	32.65	32.65	32.65	4
09:59	32.55	32.55	32.55	32.55	0
09:58	32.55	32.55	32.55	32.55	87
09:57	32.65	32.65	32.65	32.65	0
09:56	32.65	32.65	32.65	32.65	0
09:55	32.65	32.65	32.65	32.65	0
09:54	32.65	32.65	32.65	32.65	0
09:53	32.65	32.65	32.65	32.65	0
09:52	32.65	32.65	32.65	32.65	0
09:51	32.65	32.65	32.65	32.65	0
09:50	32.65	32.65	32.65	32.65	0
09:49	32.65	32.65	32.65	32.65	0
09:48	32.65	32.65	32.65	32.65	0
09:47	32.65	32.65	32.65	32.65	0
09:46	32.65	32.65	32.65	32.65	0
09:45	32.65	32.65	32.65	32.65	0
09:44	32.65	32.65	32.65	32.65	0
09:43	32.65	32.65	32.65	32.65	58
09:42	32.55	32.55	32.55	32.55	0
09:41	32.55	32.55	32.55	32.55	0
09:40	32.55	32.55	32.55	32.55	0
09:39	32.55	32.55	32.55	32.55	0
09:38	32.55	32.55	32.55	32.55	0
09:37	32.55	32.55	32.55	32.55	0
09:36	32.55	32.55	32.55	32.55	0
09:35	32.55	32.55	32.55	32.55	0
09:34	32.55	32.55	32.55	32.55	0
09:33	32.55	32.55	32.55	32.55	0
09:32	32.55	32.55	32.55	32.55	0
09:31	32.55	32.55	32.55	32.55	0
09:30	32.55	32.55	32.55	32.55	8
09:29	32.55	32.55	32.55	32.55	0
09:28	32.55	32.55	32.55	32.55	0
09:27	32.55	32.55	32.55	32.55	0
09:26	32.55	32.55	32.55	32.55	0
09:25	32.55	32.55	32.55	32.55	0
09:24	32.55	32.55	32.55	32.55	0
09:23	32.55	32.55	32.55	32.55	0
09:22	32.55	32.55	32.55	32.55	0
09:21	32.55	32.55	32.55	32.55	0
09:20	32.55	32.55	32.55	32.55	0
09:19	32.55	32.55	32.55	32.55	13
09:18	32.6	32.6	32.6	32.6	10
09:17	32.55	32.55	32.55	32.55	0
09:16	32.55	32.55	32.55	32.55	0
09:15	32.55	32.55	32.55	32.55	0
09:14	32.55	32.55	32.55	32.55	0
09:13	32.55	32.55	32.55	32.55	0
09:12	32.55	32.55	32.55	32.55	0
09:11	32.55	32.55	32.55	32.55	0
09:10	32.55	32.55	32.55	32.55	0
09:09	32.55	32.55	32.55	32.55	0
09:08	32.55	32.55	32.55	32.55	6
09:07	32.6	32.6	32.6	32.6	77
09:06	32.65	32.65	32.65	32.65	0
09:05	32.65	32.65	32.65	32.65	0
09:04	32.65	32.65	32.65	32.65	0
09:03	32.65	32.65	32.65	32.65	0
09:02	32.65	32.65	32.75	32.65	18
09:01	32.6	32.6	32.6	32.6	9

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)