成交	40.30	昨收	40.10
漲跌	0.20	開盤	40.40
漲跌幅	0.50%	最高	40.45
買進	40.25	最低	39.65
賣出	40.30	單量	1
漲停價	44.10	總量	2286
跌停價	36.10	昨量	4163

委買價	委買量	委賣價	委賣量
40.25	11	40.30	20
40.20	12	40.35	39
40.15	4	40.40	45
40.10	24	40.45	49
40.05	14	40.50	115

時間	成交	開	高	低	量
13:30	40.3	40.3	40.3	40.3	162
13:29	40.2	40.2	40.2	40.2	0
13:28	40.2	40.2	40.2	40.2	0
13:27	40.2	40.2	40.2	40.2	0
13:26	40.2	40.2	40.2	40.2	0
13:25	40.2	40.2	40.2	40.2	22
13:24	40.2	40.2	40.2	40.15	24
13:23	40.2	40.3	40.3	40.2	22
13:22	40.3	40.25	40.3	40.25	16
13:21	40.25	40.25	40.25	40.25	4
13:20	40.25	40.25	40.25	40.25	0
13:19	40.25	40.25	40.25	40.25	0
13:18	40.25	40.2	40.25	40.2	7
13:17	40.2	40.2	40.2	40.15	40
13:16	40.2	40.3	40.3	40.2	23
13:15	40.25	40.25	40.25	40.25	4
13:14	40.25	40.25	40.25	40.25	3
13:13	40.25	40.25	40.25	40.25	11
13:12	40.25	40.25	40.25	40.25	2
13:11	40.25	40.25	40.25	40.25	11
13:10	40.3	40.3	40.3	40.3	1
13:09	40.25	40.3	40.3	40.25	24
13:08	40.3	40.3	40.3	40.3	0
13:07	40.3	40.3	40.3	40.3	2
13:06	40.25	40.25	40.25	40.25	5
13:05	40.25	40.25	40.25	40.25	1
13:04	40.25	40.25	40.25	40.25	0
13:03	40.25	40.25	40.25	40.25	0
13:02	40.25	40.25	40.25	40.25	11
13:01	40.25	40.3	40.3	40.25	7
13:00	40.25	40.25	40.25	40.25	2
12:59	40.3	40.25	40.3	40.25	2
12:58	40.25	40.25	40.25	40.25	3
12:57	40.3	40.3	40.3	40.3	9
12:56	40.3	40.3	40.35	40.3	3
12:55	40.3	40.3	40.3	40.3	1
12:54	40.3	40.3	40.3	40.3	0
12:53	40.3	40.3	40.3	40.3	0
12:52	40.3	40.3	40.3	40.3	5
12:51	40.3	40.3	40.3	40.3	2
12:50	40.3	40.3	40.3	40.3	29
12:49	40.35	40.35	40.35	40.35	0
12:48	40.35	40.35	40.35	40.35	0
12:47	40.35	40.35	40.35	40.35	1
12:46	40.35	40.35	40.35	40.35	0
12:45	40.35	40.35	40.35	40.35	0
12:44	40.35	40.35	40.35	40.35	0
12:43	40.35	40.35	40.35	40.35	9
12:42	40.35	40.35	40.35	40.35	14
12:41	40.35	40.35	40.35	40.35	3
12:40	40.35	40.35	40.35	40.35	1
12:39	40.35	40.35	40.35	40.35	1
12:38	40.35	40.35	40.35	40.35	18
12:37	40.3	40.3	40.3	40.3	22
12:36	40.25	40.25	40.25	40.25	12
12:35	40.25	40.25	40.25	40.25	0
12:34	40.25	40.25	40.25	40.25	3
12:33	40.25	40.25	40.25	40.25	0
12:32	40.25	40.25	40.25	40.25	3
12:31	40.25	40.25	40.25	40.25	1
12:30	40.3	40.3	40.3	40.3	1
12:29	40.3	40.3	40.3	40.3	1
12:28	40.3	40.3	40.3	40.3	12
12:27	40.3	40.3	40.3	40.3	1
12:26	40.3	40.35	40.35	40.3	3
12:25	40.35	40.35	40.35	40.35	10
12:24	40.4	40.35	40.4	40.35	4
12:23	40.35	40.35	40.35	40.35	3
12:22	40.35	40.35	40.35	40.35	0
12:21	40.35	40.35	40.35	40.35	6
12:20	40.35	40.4	40.4	40.3	14
12:19	40.3	40.35	40.35	40.3	7
12:18	40.3	40.3	40.35	40.3	16
12:17	40.3	40.4	40.4	40.3	6
12:16	40.4	40.35	40.4	40.3	25
12:15	40.35	40.35	40.35	40.35	15
12:14	40.4	40.35	40.4	40.35	24
12:13	40.35	40.35	40.35	40.3	12
12:12	40.3	40.3	40.3	40.3	33
12:11	40.25	40.2	40.25	40.2	36
12:10	40.25	40.25	40.25	40.25	0
12:09	40.25	40.25	40.25	40.25	0
12:08	40.25	40.2	40.25	40.2	14
12:07	40.2	40.2	40.2	40.2	0
12:06	40.2	40.2	40.2	40.2	0
12:05	40.2	40.2	40.2	40.2	1
12:04	40.2	40.2	40.2	40.2	1
12:03	40.2	40.2	40.2	40.2	32
12:02	40.25	40.25	40.25	40.25	1
12:01	40.2	40.2	40.2	40.2	5
12:00	40.2	40.2	40.2	40.2	1
11:59	40.25	40.25	40.25	40.25	0
11:58	40.25	40.25	40.25	40.25	15
11:57	40.2	40.2	40.2	40.2	0
11:56	40.2	40.2	40.2	40.2	1
11:55	40.2	40.2	40.2	40.2	0
11:54	40.2	40.2	40.2	40.2	1
11:53	40.2	40.2	40.2	40.2	7
11:52	40.2	40.2	40.2	40.2	0
11:51	40.2	40.2	40.2	40.2	0
11:50	40.2	40.2	40.2	40.2	0
11:49	40.2	40.2	40.2	40.2	0
11:48	40.2	40.2	40.2	40.2	28
11:47	40.25	40.25	40.25	40.2	18
11:46	40.2	40.25	40.25	40.2	7
11:45	40.25	40.25	40.25	40.25	0
11:44	40.25	40.25	40.25	40.25	7
11:43	40.25	40.2	40.25	40.2	2
11:42	40.2	40.2	40.2	40.2	1
11:41	40.25	40.25	40.25	40.2	3
11:40	40.2	40.25	40.25	40.2	33
11:39	40.2	40.2	40.2	40.2	23
11:38	40.2	40.2	40.2	40.2	1
11:37	40.2	40.2	40.2	40.2	1
11:36	40.2	40.2	40.2	40.2	0
11:35	40.2	40.15	40.2	40.15	3
11:34	40.2	40.2	40.2	40.2	2
11:33	40.2	40.2	40.2	40.2	1
11:32	40.2	40.2	40.2	40.2	2
11:31	40.2	40.2	40.2	40.2	0
11:30	40.2	40.15	40.2	40.15	2
11:29	40.2	40.2	40.2	40.2	0
11:28	40.2	40.2	40.2	40.2	3
11:27	40.2	40.2	40.2	40.2	3
11:26	40.15	40.15	40.15	40.15	0
11:25	40.15	40.15	40.15	40.15	0
11:24	40.15	40.15	40.15	40.15	0
11:23	40.15	40.15	40.15	40.15	2
11:22	40.15	40.15	40.15	40.15	5
11:21	40.15	40.15	40.15	40.15	4
11:20	40.1	40.1	40.1	40.1	0
11:19	40.1	40.1	40.1	40.1	0
11:18	40.1	40.15	40.15	40.1	5
11:17	40.15	40.15	40.15	40.15	0
11:16	40.15	40.15	40.15	40.15	19
11:15	40.15	40.15	40.15	40.15	1
11:14	40.15	40.15	40.15	40.15	2
11:13	40.15	40.15	40.15	40.15	20
11:12	40.15	40.15	40.15	40.15	0
11:11	40.15	40.15	40.2	40.15	74
11:10	40.15	40.15	40.15	40.15	10
11:09	40.05	40.05	40.05	40.05	0
11:08	40.05	40.05	40.05	40.05	0
11:07	40.05	40.05	40.05	40.05	1
11:06	40.1	40.1	40.1	40.1	11
11:05	40.1	40.1	40.1	40.1	0
11:04	40.1	40.1	40.1	40.1	7
11:03	40.15	40.15	40.15	40.15	0
11:02	40.15	40.15	40.15	40.15	17
11:01	40.15	40.15	40.15	40.15	23
11:00	40.15	40.15	40.15	40.15	1
10:59	40.15	40.15	40.15	40.15	2
10:58	40.1	40.15	40.15	40.1	2
10:57	40.1	40.1	40.1	40.1	1
10:56	40.15	40.15	40.15	40.15	11
10:55	40.1	40.1	40.1	40.1	0
10:54	40.1	40.1	40.1	40.1	1
10:53	40.1	40.1	40.1	40.1	4
10:52	40.15	40.15	40.15	40.15	2
10:51	40.1	40.1	40.1	40.1	1
10:50	40.15	40.15	40.15	40.15	3
10:49	40.1	40.1	40.1	40.1	3
10:48	40.15	40.15	40.15	40.15	0
10:47	40.15	40.15	40.15	40.15	2
10:46	40.15	40.15	40.15	40.15	2
10:45	40.15	40.15	40.15	40.15	1
10:44	40.1	40.1	40.1	40.1	1
10:43	40.1	40.1	40.1	40.1	0
10:42	40.1	40.15	40.15	40.1	2
10:41	40.15	40.15	40.15	40.15	0
10:40	40.15	40.15	40.15	40.15	11
10:39	40.1	40.05	40.1	40.05	10
10:38	40.1	40.1	40.1	40.1	3
10:37	40.15	40.15	40.15	40.15	0
10:36	40.15	40.15	40.15	40.15	4
10:35	40.15	40.15	40.15	40.15	14
10:34	40.15	40.1	40.15	40.1	5
10:33	40.15	40	40.15	40	6
10:32	40.1	40.05	40.1	40.05	6
10:31	40.1	40.1	40.1	40.1	0
10:30	40.1	40.1	40.1	40.1	0
10:29	40.1	40.1	40.1	40.1	12
10:28	40.15	40.15	40.15	40.15	4
10:27	40.15	40.15	40.15	40.15	2
10:26	40.15	40.15	40.15	40.15	1
10:25	40.15	40.15	40.15	40.15	12
10:24	40.15	40.15	40.15	40.15	0
10:23	40.15	40.15	40.15	40.15	2
10:22	40.15	40.15	40.15	40.15	3
10:21	40.15	40.2	40.2	40.15	8
10:20	40.25	40.3	40.3	40.25	9
10:19	40.25	40.25	40.25	40.25	0
10:18	40.25	40.25	40.25	40.25	24
10:17	40.35	40.35	40.35	40.35	0
10:16	40.35	40.35	40.35	40.35	2
10:15	40.4	40.4	40.4	40.4	0
10:14	40.4	40.4	40.45	40.4	16
10:13	40.45	40.3	40.45	40.3	129
10:12	40.3	40.35	40.35	40.25	19
10:11	40.35	40.15	40.35	40.15	71
10:10	40.15	40.15	40.15	40.15	7
10:09	40.1	40.05	40.15	40.05	36
10:08	40.05	40.05	40.05	40.05	11
10:07	40.1	40.05	40.1	40.05	3
10:06	40.1	40.1	40.1	40.1	1
10:05	40.05	40.05	40.05	40.05	1
10:04	40.05	40.05	40.05	40.05	6
10:03	40.05	40.05	40.05	40.05	0
10:02	40.05	40.05	40.05	40.05	0
10:01	40.05	39.95	40.05	39.95	20
10:00	40	40	40	40	18
09:59	40	40	40	40	5
09:58	40	40	40	40	4
09:57	40	40	40	40	4
09:56	40.05	40.05	40.05	40.05	4
09:55	40	40	40	40	0
09:54	40	40	40	40	0
09:53	40	40.1	40.1	40	65
09:52	40.1	40.1	40.1	40.1	3
09:51	40.1	40.1	40.1	40.1	1
09:50	40.1	40.1	40.1	40.1	26
09:49	40.1	40.1	40.1	40.1	11
09:48	40.05	40.05	40.05	40.05	0
09:47	40.05	40.05	40.05	40.05	0
09:46	40.05	40.1	40.1	40.05	6
09:45	40.1	40.1	40.1	40.1	2
09:44	40.05	40.05	40.1	40.05	60
09:43	39.95	39.95	39.95	39.95	2
09:42	39.95	39.95	40	39.95	13
09:41	39.85	39.85	39.85	39.85	0
09:40	39.85	39.85	39.85	39.85	0
09:39	39.85	39.85	39.85	39.85	2
09:38	39.8	39.8	39.8	39.8	0
09:37	39.8	39.8	39.8	39.8	0
09:36	39.8	39.8	39.8	39.75	17
09:35	39.7	39.7	39.7	39.7	0
09:34	39.7	39.7	39.7	39.7	0
09:33	39.7	39.7	39.7	39.7	6
09:32	39.75	39.75	39.75	39.75	0
09:31	39.75	39.75	39.75	39.7	16
09:30	39.75	39.8	39.8	39.75	16
09:29	39.85	39.85	39.85	39.85	0
09:28	39.85	39.9	39.9	39.85	7
09:27	39.9	39.9	39.9	39.9	0
09:26	39.9	39.9	39.9	39.9	7
09:25	39.9	39.9	39.9	39.85	7
09:24	39.85	39.85	39.85	39.85	1
09:23	39.85	39.85	39.85	39.85	0
09:22	39.85	39.85	39.85	39.85	0
09:21	39.85	39.85	39.85	39.85	3
09:20	39.85	39.85	39.85	39.85	2
09:19	39.8	39.8	39.8	39.8	1
09:18	39.8	39.8	39.85	39.8	5
09:17	39.8	39.8	39.8	39.8	1
09:16	39.9	39.8	39.9	39.8	8
09:15	39.8	39.75	39.8	39.75	8
09:14	39.7	39.65	39.7	39.65	9
09:13	39.65	39.7	39.75	39.65	10
09:12	39.75	39.85	39.85	39.75	20
09:11	39.85	39.85	39.85	39.85	5
09:10	39.8	39.8	39.8	39.8	0
09:09	39.8	39.8	39.8	39.8	6
09:08	39.8	39.8	39.8	39.8	8
09:07	39.85	39.9	39.9	39.85	11
09:06	39.9	39.8	39.9	39.8	10
09:05	39.8	39.8	39.8	39.7	15
09:04	39.7	40.05	40.05	39.7	74
09:03	40.05	40.15	40.15	40.05	8
09:02	40.15	40.15	40.15	40.1	7
09:01	40.1	40.4	40.4	40.05	80

指數	23478.27	昨收	23316.60
漲跌	161.67	高點	23478.27
漲跌幅	0.69	低點	23254.17
成交金額	3524.46億	成交張數	5945995(張)
5日均價	23098.45	5日均量	6268285(張)
10日均價	23074.68	10日均量	5704977(張)
30日均價	23076.48	30日均量	6264871(張)

上櫃

指數	255.54	昨收	252.48
漲跌	3.06	高點	255.63
漲跌幅	1.21	低點	252.57
成交金額	1011.65億	成交張數	2002819(張)
5日均價	249.58	5日均量	1832710(張)
10日均價	249.28	10日均量	1664046(張)
30日均價	252.01	30日均量	1794377(張)