成交	38.45	昨收	38.20
漲跌	0.25	開盤	38.50
漲跌幅	0.65%	最高	38.75
買進	38.40	最低	37.65
賣出	38.45	單量	2
漲停價	42.00	總量	1391
跌停價	34.40	昨量	1028

委買價	委買量	委賣價	委賣量
38.40	1	38.45	64
38.30	2	38.50	28
38.25	1	38.55	11
38.20	9	38.60	11
38.15	2	38.65	25

時間	成交	開	高	低	量
13:30	38.45	38.45	38.45	38.45	94
13:29	38.45	38.45	38.45	38.45	0
13:28	38.45	38.45	38.45	38.45	0
13:27	38.45	38.45	38.45	38.45	0
13:26	38.45	38.45	38.45	38.45	0
13:25	38.45	38.45	38.45	38.45	6
13:24	38.45	38.4	38.45	38.35	18
13:23	38.35	38.35	38.35	38.35	2
13:22	38.45	38.4	38.45	38.35	28
13:21	38.4	38.4	38.45	38.4	3
13:20	38.45	38.4	38.45	38.4	3
13:19	38.4	38.4	38.45	38.4	20
13:18	38.4	38.4	38.4	38.4	2
13:17	38.35	38.35	38.4	38.35	11
13:16	38.4	38.4	38.4	38.4	2
13:15	38.4	38.4	38.4	38.35	9
13:14	38.4	38.35	38.4	38.35	11
13:13	38.4	38.4	38.4	38.4	0
13:12	38.4	38.4	38.4	38.4	1
13:11	38.4	38.4	38.4	38.4	1
13:10	38.35	38.35	38.35	38.35	4
13:09	38.35	38.35	38.35	38.35	1
13:08	38.3	38.3	38.3	38.3	2
13:07	38.4	38.4	38.4	38.4	1
13:06	38.4	38.3	38.4	38.3	25
13:05	38.3	38.3	38.3	38.3	8
13:04	38.3	38.3	38.3	38.3	3
13:03	38.35	38.3	38.35	38.3	9
13:02	38.3	38.3	38.3	38.3	4
13:01	38.35	38.35	38.35	38.35	1
13:00	38.3	38.3	38.3	38.3	2
12:59	38.3	38.3	38.3	38.3	0
12:58	38.3	38.3	38.3	38.3	1
12:57	38.3	38.3	38.3	38.3	0
12:56	38.3	38.3	38.3	38.3	0
12:55	38.3	38.3	38.3	38.3	2
12:54	38.4	38.4	38.4	38.4	0
12:53	38.4	38.3	38.4	38.3	3
12:52	38.35	38.35	38.35	38.35	12
12:51	38.3	38.3	38.3	38.3	0
12:50	38.3	38.3	38.3	38.3	1
12:49	38.35	38.35	38.35	38.35	0
12:48	38.35	38.35	38.35	38.35	7
12:47	38.35	38.35	38.35	38.35	0
12:46	38.35	38.35	38.35	38.35	1
12:45	38.35	38.35	38.35	38.35	0
12:44	38.35	38.35	38.35	38.35	1
12:43	38.4	38.4	38.4	38.4	2
12:42	38.4	38.4	38.4	38.4	0
12:41	38.4	38.4	38.4	38.4	1
12:40	38.35	38.35	38.35	38.35	1
12:39	38.35	38.35	38.35	38.35	2
12:38	38.35	38.35	38.35	38.35	3
12:37	38.4	38.4	38.4	38.4	0
12:36	38.4	38.4	38.4	38.4	0
12:35	38.4	38.4	38.4	38.4	0
12:34	38.4	38.4	38.4	38.4	0
12:33	38.4	38.4	38.4	38.4	0
12:32	38.4	38.4	38.4	38.4	2
12:31	38.4	38.4	38.4	38.4	1
12:30	38.4	38.4	38.4	38.4	0
12:29	38.4	38.4	38.4	38.4	0
12:28	38.4	38.4	38.4	38.4	0
12:27	38.4	38.4	38.4	38.4	0
12:26	38.4	38.4	38.4	38.4	0
12:25	38.4	38.4	38.4	38.4	0
12:24	38.4	38.4	38.4	38.4	4
12:23	38.45	38.45	38.45	38.45	1
12:22	38.45	38.4	38.45	38.4	3
12:21	38.45	38.45	38.45	38.45	0
12:20	38.45	38.45	38.45	38.45	0
12:19	38.45	38.45	38.45	38.45	3
12:18	38.5	38.5	38.5	38.5	0
12:17	38.5	38.5	38.5	38.5	0
12:16	38.5	38.5	38.5	38.5	0
12:15	38.5	38.5	38.5	38.5	1
12:14	38.45	38.45	38.45	38.45	1
12:13	38.45	38.45	38.45	38.45	2
12:12	38.45	38.45	38.45	38.45	1
12:11	38.5	38.5	38.5	38.5	0
12:10	38.5	38.5	38.5	38.5	7
12:09	38.5	38.5	38.5	38.5	0
12:08	38.5	38.4	38.5	38.4	30
12:07	38.4	38.4	38.4	38.4	4
12:06	38.35	38.35	38.35	38.35	0
12:05	38.35	38.35	38.35	38.35	0
12:04	38.35	38.35	38.35	38.35	10
12:03	38.4	38.4	38.4	38.4	7
12:02	38.4	38.4	38.4	38.4	3
12:01	38.4	38.45	38.45	38.4	11
12:00	38.4	38.4	38.4	38.4	1
11:59	38.4	38.4	38.4	38.4	10
11:58	38.35	38.35	38.35	38.35	6
11:57	38.35	38.35	38.35	38.35	5
11:56	38.35	38.35	38.35	38.35	0
11:55	38.35	38.35	38.35	38.35	0
11:54	38.35	38.35	38.35	38.35	1
11:53	38.35	38.35	38.35	38.35	1
11:52	38.3	38.3	38.3	38.3	1
11:51	38.3	38.3	38.3	38.3	3
11:50	38.3	38.3	38.3	38.3	0
11:49	38.3	38.3	38.3	38.3	2
11:48	38.3	38.3	38.3	38.3	0
11:47	38.3	38.3	38.3	38.3	0
11:46	38.3	38.3	38.3	38.3	4
11:45	38.3	38.3	38.3	38.3	0
11:44	38.3	38.3	38.3	38.3	0
11:43	38.3	38.3	38.3	38.3	0
11:42	38.3	38.3	38.3	38.3	0
11:41	38.3	38.3	38.3	38.3	0
11:40	38.3	38.3	38.3	38.3	0
11:39	38.3	38.3	38.3	38.3	0
11:38	38.3	38.3	38.3	38.3	0
11:37	38.3	38.3	38.3	38.3	1
11:36	38.3	38.3	38.3	38.3	0
11:35	38.3	38.3	38.3	38.3	0
11:34	38.3	38.3	38.3	38.3	0
11:33	38.3	38.1	38.3	38.1	20
11:32	38.1	38.1	38.1	38.1	1
11:31	38.1	38.1	38.1	38.1	0
11:30	38.1	38.1	38.1	38.1	0
11:29	38.1	38.1	38.1	38.1	1
11:28	38	38	38	38	3
11:27	38	38	38	38	0
11:26	38	38	38	38	0
11:25	38	38	38	38	0
11:24	38	38	38	38	2
11:23	37.95	37.95	37.95	37.95	2
11:22	37.95	37.95	37.95	37.95	0
11:21	37.95	37.95	37.95	37.95	0
11:20	37.95	37.95	37.95	37.95	1
11:19	37.95	37.95	37.95	37.95	5
11:18	38	38	38	38	0
11:17	38	38	38	38	0
11:16	38	38	38	38	0
11:15	38	38	38	38	0
11:14	38	38	38	38	0
11:13	38	38	38	38	0
11:12	38	38	38	38	0
11:11	38	38	38	38	4
11:10	38	38	38	38	0
11:09	38	38	38	38	1
11:08	38.05	38.1	38.1	38.05	28
11:07	38.1	38	38.1	38	28
11:06	37.9	37.9	38	37.9	27
11:05	37.85	37.85	37.85	37.85	0
11:04	37.85	37.85	37.85	37.85	0
11:03	37.85	37.9	37.9	37.85	2
11:02	37.9	37.9	37.9	37.9	2
11:01	37.85	37.85	37.85	37.85	1
11:00	37.85	37.85	37.85	37.85	0
10:59	37.85	37.85	37.85	37.85	0
10:58	37.85	37.85	37.85	37.85	0
10:57	37.85	37.85	37.85	37.85	0
10:56	37.85	37.85	37.85	37.85	0
10:55	37.85	37.85	37.85	37.85	2
10:54	37.85	37.85	37.9	37.85	11
10:53	37.85	37.85	37.85	37.85	0
10:52	37.85	37.85	37.85	37.85	0
10:51	37.85	37.85	37.85	37.85	2
10:50	37.85	37.85	37.85	37.85	1
10:49	37.85	37.85	37.85	37.85	0
10:48	37.85	37.85	37.85	37.85	0
10:47	37.85	37.85	37.85	37.85	1
10:46	37.85	37.85	37.85	37.85	0
10:45	37.85	37.85	37.85	37.85	8
10:44	37.9	37.9	37.9	37.9	0
10:43	37.9	37.9	37.9	37.9	0
10:42	37.9	37.9	37.9	37.9	0
10:41	37.9	37.9	37.9	37.9	0
10:40	37.9	37.9	37.9	37.9	1
10:39	37.9	37.9	37.9	37.9	23
10:38	37.95	37.95	37.95	37.95	0
10:37	37.95	37.9	37.95	37.85	70
10:36	37.9	37.9	37.9	37.9	2
10:35	37.95	37.95	37.95	37.95	0
10:34	37.95	37.95	37.95	37.95	0
10:33	37.95	37.95	37.95	37.95	5
10:32	38	38	38	38	9
10:31	38	37.95	38	37.95	68
10:30	38	38	38	38	1
10:29	38	38	38	38	0
10:28	38	38	38	38	0
10:27	38	38	38	38	0
10:26	38	38	38	38	0
10:25	38	38	38	38	3
10:24	37.95	37.95	37.95	37.95	0
10:23	37.95	37.95	37.95	37.95	0
10:22	37.95	37.95	37.95	37.95	0
10:21	37.95	37.95	37.95	37.95	14
10:20	38	38	38	38	5
10:19	37.95	37.95	37.95	37.95	0
10:18	37.95	37.95	37.95	37.95	1
10:17	38	38	38	38	1
10:16	37.95	37.95	37.95	37.95	0
10:15	37.95	38	38	37.95	15
10:14	38.05	38.05	38.2	38.05	11
10:13	38	37.95	38	37.95	14
10:12	37.9	37.9	37.95	37.9	22
10:11	37.85	37.95	37.95	37.85	23
10:10	37.9	37.9	37.9	37.9	0
10:09	37.9	37.9	37.9	37.9	0
10:08	37.9	37.9	37.9	37.9	2
10:07	37.9	37.9	37.9	37.9	4
10:06	37.9	37.9	37.9	37.9	0
10:05	37.9	37.9	37.9	37.9	0
10:04	37.9	37.95	37.95	37.9	2
10:03	37.95	37.95	37.95	37.95	0
10:02	37.95	37.9	37.95	37.9	2
10:01	37.95	37.95	37.95	37.95	2
10:00	37.9	37.8	37.9	37.8	29
09:59	37.8	37.8	37.8	37.8	1
09:58	37.8	37.8	37.8	37.75	6
09:57	37.8	37.8	37.8	37.8	6
09:56	37.8	37.8	37.8	37.8	2
09:55	37.8	37.75	37.8	37.75	53
09:54	37.7	37.7	37.7	37.7	0
09:53	37.7	37.7	37.7	37.7	0
09:52	37.7	37.7	37.7	37.7	0
09:51	37.7	37.7	37.7	37.7	0
09:50	37.7	37.7	37.7	37.7	2
09:49	37.65	37.7	37.7	37.65	15
09:48	37.7	37.7	37.7	37.7	0
09:47	37.7	37.7	37.7	37.7	12
09:46	37.65	37.65	37.65	37.65	0
09:45	37.65	37.65	37.65	37.65	3
09:44	37.65	37.65	37.65	37.65	0
09:43	37.65	37.65	37.65	37.65	2
09:42	37.65	37.7	37.7	37.65	5
09:41	37.7	37.7	37.7	37.7	6
09:40	37.7	37.75	37.75	37.7	18
09:39	37.8	37.8	37.8	37.8	15
09:38	37.8	37.85	37.85	37.8	18
09:37	37.75	37.85	37.85	37.75	17
09:36	37.8	37.85	37.85	37.8	24
09:35	37.8	37.8	37.8	37.8	6
09:34	37.85	37.85	37.85	37.85	0
09:33	37.85	37.85	37.85	37.85	1
09:32	37.85	37.85	37.85	37.85	2
09:31	37.9	37.9	37.9	37.9	0
09:30	37.9	37.9	37.95	37.9	35
09:29	37.9	37.9	37.9	37.85	11
09:28	37.85	37.85	37.9	37.85	12
09:27	37.85	37.85	37.85	37.85	0
09:26	37.85	37.85	37.85	37.85	1
09:25	37.9	37.9	37.9	37.85	12
09:24	37.95	37.95	37.95	37.95	0
09:23	37.95	37.95	37.95	37.95	1
09:22	37.9	38.05	38.05	37.9	12
09:21	38.05	38.05	38.05	38.05	0
09:20	38.05	38	38.05	38	19
09:19	38	38.15	38.15	38	33
09:18	38.2	38.2	38.2	38.2	1
09:17	38.2	38.2	38.2	38.2	0
09:16	38.2	38.25	38.25	38.2	18
09:15	38.25	38.25	38.25	38.25	0
09:14	38.25	38.25	38.25	38.25	2
09:13	38.3	38.3	38.3	38.3	0
09:12	38.3	38.3	38.4	38.3	8
09:11	38.2	38.2	38.2	38.2	0
09:10	38.2	38.2	38.2	38.2	3
09:09	38.15	38.15	38.15	38.15	0
09:08	38.15	38.25	38.25	38.15	13
09:07	38.2	38.3	38.3	38.2	19
09:06	38.25	38.25	38.25	38.25	0
09:05	38.25	38.35	38.35	38.25	6
09:04	38.4	38.45	38.45	38.4	2
09:03	38.45	38.45	38.55	38.45	17
09:02	38.5	38.7	38.75	38.5	17
09:01	38.6	38.5	38.7	38.5	19

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)