成交	22.80	昨收	22.60
漲跌	0.20	開盤	22.70
漲跌幅	0.88%	最高	22.85
買進	22.80	最低	22.70
賣出	22.85	單量	1
漲停價	24.85	總量	626
跌停價	20.35	昨量	626

委買價	委買量	委賣價	委賣量
22.80	3	22.85	23
22.75	19	22.90	82
22.70	49	22.95	29
22.65	32	23.00	111
22.60	31	23.05	9

時間	成交	開	高	低	量
13:30	22.8	22.8	22.8	22.8	14
13:29	22.85	22.85	22.85	22.85	0
13:28	22.85	22.85	22.85	22.85	0
13:27	22.85	22.85	22.85	22.85	0
13:26	22.85	22.85	22.85	22.85	0
13:25	22.85	22.85	22.85	22.85	2
13:24	22.8	22.8	22.8	22.8	3
13:23	22.8	22.8	22.8	22.8	1
13:22	22.75	22.75	22.75	22.75	0
13:21	22.75	22.8	22.8	22.75	54
13:20	22.85	22.85	22.85	22.85	0
13:19	22.85	22.85	22.85	22.85	0
13:18	22.85	22.85	22.85	22.85	2
13:17	22.8	22.8	22.8	22.8	1
13:16	22.8	22.8	22.8	22.8	0
13:15	22.8	22.8	22.8	22.8	0
13:14	22.8	22.8	22.8	22.8	1
13:13	22.8	22.8	22.8	22.8	0
13:12	22.8	22.8	22.8	22.8	0
13:11	22.8	22.8	22.8	22.8	0
13:10	22.8	22.8	22.8	22.8	1
13:09	22.8	22.8	22.8	22.8	0
13:08	22.8	22.8	22.8	22.8	5
13:07	22.8	22.8	22.8	22.8	11
13:06	22.8	22.8	22.8	22.8	0
13:05	22.8	22.8	22.8	22.8	0
13:04	22.8	22.8	22.8	22.8	1
13:03	22.8	22.8	22.8	22.8	0
13:02	22.8	22.8	22.8	22.8	0
13:01	22.8	22.8	22.8	22.8	2
13:00	22.8	22.8	22.8	22.8	0
12:59	22.8	22.8	22.8	22.8	0
12:58	22.8	22.8	22.8	22.8	1
12:57	22.8	22.8	22.8	22.8	1
12:56	22.8	22.8	22.8	22.8	0
12:55	22.8	22.8	22.8	22.8	0
12:54	22.8	22.8	22.8	22.8	0
12:53	22.8	22.8	22.8	22.8	0
12:52	22.8	22.8	22.8	22.8	0
12:51	22.8	22.8	22.8	22.8	0
12:50	22.8	22.8	22.8	22.8	0
12:49	22.8	22.8	22.8	22.8	0
12:48	22.8	22.8	22.8	22.8	4
12:47	22.8	22.8	22.8	22.8	0
12:46	22.8	22.8	22.8	22.8	0
12:45	22.8	22.8	22.8	22.8	0
12:44	22.8	22.8	22.8	22.8	0
12:43	22.8	22.8	22.8	22.8	1
12:42	22.8	22.8	22.8	22.8	3
12:41	22.8	22.8	22.8	22.8	0
12:40	22.8	22.8	22.8	22.8	0
12:39	22.8	22.8	22.8	22.8	0
12:38	22.8	22.8	22.8	22.8	0
12:37	22.8	22.8	22.8	22.8	0
12:36	22.8	22.8	22.8	22.8	2
12:35	22.8	22.8	22.8	22.8	4
12:34	22.8	22.8	22.8	22.8	0
12:33	22.8	22.8	22.8	22.8	0
12:32	22.8	22.8	22.8	22.8	0
12:31	22.8	22.8	22.8	22.8	0
12:30	22.8	22.8	22.8	22.8	0
12:29	22.8	22.8	22.85	22.8	29
12:28	22.85	22.85	22.85	22.85	0
12:27	22.85	22.85	22.85	22.85	0
12:26	22.85	22.85	22.85	22.85	0
12:25	22.85	22.85	22.85	22.85	1
12:24	22.85	22.85	22.85	22.85	1
12:23	22.85	22.85	22.85	22.85	0
12:22	22.85	22.85	22.85	22.85	0
12:21	22.85	22.85	22.85	22.85	2
12:20	22.8	22.8	22.8	22.8	0
12:19	22.8	22.8	22.8	22.8	0
12:18	22.8	22.8	22.8	22.8	1
12:17	22.85	22.85	22.85	22.85	0
12:16	22.85	22.85	22.85	22.85	1
12:15	22.85	22.85	22.85	22.85	0
12:14	22.85	22.85	22.85	22.85	0
12:13	22.85	22.85	22.85	22.85	0
12:12	22.85	22.85	22.85	22.85	0
12:11	22.85	22.85	22.85	22.85	0
12:10	22.85	22.85	22.85	22.85	0
12:09	22.85	22.85	22.85	22.85	20
12:08	22.85	22.85	22.85	22.85	0
12:07	22.85	22.85	22.85	22.85	0
12:06	22.85	22.85	22.85	22.85	0
12:05	22.85	22.85	22.85	22.85	0
12:04	22.85	22.85	22.85	22.85	38
12:03	22.8	22.8	22.8	22.8	4
12:02	22.85	22.85	22.85	22.85	0
12:01	22.85	22.85	22.85	22.85	0
12:00	22.85	22.85	22.85	22.85	0
11:59	22.85	22.85	22.85	22.85	0
11:58	22.85	22.85	22.85	22.85	0
11:57	22.85	22.85	22.85	22.85	1
11:56	22.85	22.85	22.85	22.85	0
11:55	22.85	22.85	22.85	22.85	0
11:54	22.85	22.85	22.85	22.85	0
11:53	22.85	22.85	22.85	22.85	1
11:52	22.8	22.8	22.8	22.8	0
11:51	22.8	22.8	22.8	22.8	0
11:50	22.8	22.8	22.8	22.8	0
11:49	22.8	22.8	22.8	22.8	2
11:48	22.8	22.8	22.8	22.8	0
11:47	22.8	22.8	22.8	22.8	9
11:46	22.8	22.8	22.8	22.8	0
11:45	22.8	22.8	22.8	22.8	0
11:44	22.8	22.8	22.8	22.8	11
11:43	22.75	22.75	22.75	22.75	2
11:42	22.75	22.75	22.75	22.75	1
11:41	22.75	22.75	22.75	22.75	0
11:40	22.75	22.75	22.75	22.75	0
11:39	22.75	22.75	22.75	22.75	0
11:38	22.75	22.75	22.75	22.75	0
11:37	22.75	22.75	22.75	22.75	0
11:36	22.75	22.75	22.75	22.75	0
11:35	22.75	22.75	22.75	22.75	0
11:34	22.75	22.75	22.75	22.75	1
11:33	22.8	22.8	22.8	22.8	0
11:32	22.8	22.8	22.8	22.8	0
11:31	22.8	22.8	22.8	22.8	0
11:30	22.8	22.8	22.8	22.8	0
11:29	22.8	22.8	22.8	22.8	0
11:28	22.8	22.8	22.8	22.8	0
11:27	22.8	22.8	22.8	22.8	0
11:26	22.8	22.8	22.8	22.8	0
11:25	22.8	22.8	22.8	22.8	0
11:24	22.8	22.8	22.8	22.8	0
11:23	22.8	22.8	22.8	22.8	27
11:22	22.8	22.8	22.8	22.8	1
11:21	22.85	22.8	22.85	22.8	3
11:20	22.8	22.8	22.8	22.8	1
11:19	22.85	22.85	22.85	22.85	1
11:18	22.85	22.85	22.85	22.85	0
11:17	22.85	22.85	22.85	22.85	0
11:16	22.85	22.85	22.85	22.85	0
11:15	22.85	22.85	22.85	22.85	0
11:14	22.85	22.85	22.85	22.85	3
11:13	22.8	22.8	22.8	22.8	1
11:12	22.85	22.85	22.85	22.85	0
11:11	22.85	22.85	22.85	22.85	1
11:10	22.85	22.85	22.85	22.85	3
11:09	22.8	22.8	22.8	22.8	0
11:08	22.8	22.8	22.8	22.8	0
11:07	22.8	22.8	22.8	22.8	0
11:06	22.8	22.8	22.8	22.8	0
11:05	22.8	22.8	22.8	22.8	0
11:04	22.8	22.8	22.8	22.8	0
11:03	22.8	22.8	22.8	22.8	0
11:02	22.8	22.8	22.8	22.8	0
11:01	22.8	22.8	22.8	22.8	0
11:00	22.8	22.8	22.8	22.8	0
10:59	22.8	22.8	22.8	22.8	0
10:58	22.8	22.8	22.8	22.8	30
10:57	22.85	22.85	22.85	22.85	0
10:56	22.85	22.85	22.85	22.85	2
10:55	22.8	22.8	22.8	22.8	2
10:54	22.85	22.85	22.85	22.85	0
10:53	22.85	22.85	22.85	22.85	1
10:52	22.8	22.8	22.8	22.8	1
10:51	22.85	22.85	22.85	22.85	1
10:50	22.85	22.85	22.85	22.85	0
10:49	22.85	22.85	22.85	22.85	0
10:48	22.85	22.85	22.85	22.85	0
10:47	22.85	22.85	22.85	22.85	2
10:46	22.85	22.85	22.85	22.85	0
10:45	22.85	22.85	22.85	22.85	0
10:44	22.85	22.85	22.85	22.85	0
10:43	22.85	22.85	22.85	22.85	0
10:42	22.85	22.85	22.85	22.85	2
10:41	22.85	22.85	22.85	22.85	31
10:40	22.85	22.85	22.85	22.85	1
10:39	22.85	22.85	22.85	22.85	0
10:38	22.85	22.85	22.85	22.85	0
10:37	22.85	22.85	22.85	22.85	38
10:36	22.85	22.85	22.85	22.85	0
10:35	22.85	22.85	22.85	22.85	0
10:34	22.85	22.85	22.85	22.85	0
10:33	22.85	22.85	22.85	22.85	0
10:32	22.85	22.85	22.85	22.85	0
10:31	22.85	22.85	22.85	22.85	0
10:30	22.85	22.85	22.85	22.85	0
10:29	22.85	22.85	22.85	22.85	1
10:28	22.85	22.85	22.85	22.85	0
10:27	22.85	22.85	22.85	22.85	0
10:26	22.85	22.85	22.85	22.85	0
10:25	22.85	22.85	22.85	22.85	0
10:24	22.85	22.85	22.85	22.85	1
10:23	22.85	22.85	22.85	22.85	0
10:22	22.85	22.85	22.85	22.85	0
10:21	22.85	22.8	22.85	22.8	11
10:20	22.75	22.75	22.75	22.75	0
10:19	22.75	22.75	22.75	22.75	13
10:18	22.75	22.75	22.75	22.75	1
10:17	22.7	22.7	22.7	22.7	0
10:16	22.7	22.7	22.7	22.7	1
10:15	22.7	22.7	22.7	22.7	0
10:14	22.7	22.7	22.7	22.7	0
10:13	22.7	22.7	22.7	22.7	0
10:12	22.7	22.7	22.7	22.7	0
10:11	22.7	22.7	22.7	22.7	0
10:10	22.7	22.7	22.7	22.7	0
10:09	22.7	22.7	22.7	22.7	0
10:08	22.7	22.7	22.7	22.7	0
10:07	22.7	22.7	22.7	22.7	0
10:06	22.7	22.7	22.7	22.7	1
10:05	22.7	22.7	22.7	22.7	0
10:04	22.7	22.7	22.7	22.7	2
10:03	22.8	22.8	22.8	22.8	0
10:02	22.8	22.8	22.8	22.8	0
10:01	22.8	22.8	22.8	22.8	0
10:00	22.8	22.8	22.8	22.8	0
09:59	22.8	22.8	22.8	22.8	1
09:58	22.75	22.75	22.75	22.75	14
09:57	22.75	22.75	22.75	22.75	3
09:56	22.75	22.75	22.75	22.75	2
09:55	22.75	22.75	22.75	22.75	0
09:54	22.75	22.75	22.75	22.75	2
09:53	22.75	22.75	22.75	22.75	0
09:52	22.75	22.75	22.75	22.75	0
09:51	22.75	22.75	22.75	22.75	7
09:50	22.8	22.8	22.8	22.8	0
09:49	22.8	22.8	22.8	22.8	0
09:48	22.8	22.8	22.8	22.8	1
09:47	22.75	22.75	22.75	22.75	0
09:46	22.75	22.75	22.75	22.75	1
09:45	22.75	22.75	22.75	22.75	0
09:44	22.75	22.75	22.75	22.75	0
09:43	22.75	22.75	22.75	22.75	0
09:42	22.75	22.75	22.75	22.75	0
09:41	22.75	22.75	22.75	22.75	0
09:40	22.75	22.75	22.75	22.75	2
09:39	22.8	22.8	22.8	22.8	1
09:38	22.85	22.85	22.85	22.85	2
09:37	22.85	22.85	22.85	22.85	1
09:36	22.9	22.9	22.9	22.9	3
09:35	22.9	22.9	22.9	22.9	0
09:34	22.9	22.85	22.9	22.85	8
09:33	22.85	22.85	22.85	22.85	22
09:32	22.8	22.8	22.8	22.8	7
09:31	22.8	22.8	22.8	22.8	0
09:30	22.8	22.8	22.8	22.8	3
09:29	22.8	22.8	22.8	22.8	2
09:28	22.8	22.8	22.8	22.8	0
09:27	22.8	22.8	22.8	22.8	0
09:26	22.8	22.8	22.8	22.8	3
09:25	22.8	22.8	22.8	22.8	9
09:24	22.8	22.8	22.8	22.8	1
09:23	22.8	22.8	22.8	22.8	2
09:22	22.8	22.75	22.8	22.75	49
09:21	22.8	22.8	22.8	22.8	0
09:20	22.8	22.8	22.8	22.8	0
09:19	22.8	22.75	22.8	22.75	5
09:18	22.75	22.75	22.75	22.75	0
09:17	22.75	22.75	22.75	22.75	1
09:16	22.75	22.75	22.75	22.75	3
09:15	22.75	22.75	22.75	22.75	1
09:14	22.75	22.75	22.75	22.75	4
09:13	22.75	22.75	22.75	22.75	10
09:12	22.75	22.75	22.75	22.75	10
09:11	22.75	22.75	22.75	22.75	1
09:10	22.8	22.8	22.8	22.8	6
09:09	22.8	22.8	22.8	22.8	0
09:08	22.8	22.75	22.8	22.7	5
09:07	22.7	22.7	22.7	22.7	0
09:06	22.7	22.7	22.7	22.7	0
09:05	22.7	22.7	22.7	22.7	1
09:04	22.7	22.7	22.75	22.7	10
09:03	22.7	22.7	22.7	22.7	0
09:02	22.7	22.7	22.7	22.7	0
09:01	22.7	22.7	22.7	22.7	1

指數	27468.53	昨收	27525.17
漲跌	-56.64	高點	27569.44
漲跌幅	-0.21	低點	27350.77
成交金額	4471.44億	成交張數	8380408(張)
5日均價	27830.31	5日均量	8609387(張)
10日均價	27981.52	10日均量	8025134(張)
30日均價	27587.35	30日均量	8230016(張)

上櫃

指數	259.39	昨收	261.45
漲跌	-2.06	高點	261.48
漲跌幅	-0.79	低點	259.15
成交金額	1077.47億	成交張數	1749503(張)
5日均價	263.24	5日均量	1992405(張)
10日均價	262.79	10日均量	1918204(張)
30日均價	258.36	30日均量	1970416(張)