成交	63.00	昨收	63.10
漲跌	-0.10	開盤	62.80
漲跌幅	-0.16%	最高	63.20
買進	62.90	最低	62.00
賣出	63.00	單量	5
漲停價	69.40	總量	4033
跌停價	56.80	昨量	3838

委買價	委買量	委賣價	委賣量
62.90	41	63.00	138
62.80	3	63.10	90
62.70	23	63.20	280
62.60	71	63.30	126
62.50	92	63.40	36

時間	成交	開	高	低	量
13:30	63	63	63	63	542
13:29	62.9	62.9	62.9	62.9	0
13:28	62.9	62.9	62.9	62.9	0
13:27	62.9	62.9	62.9	62.9	0
13:26	62.9	62.9	62.9	62.9	0
13:25	62.9	63	63	62.8	35
13:24	63	63	63	62.9	6
13:23	63	62.9	63	62.9	5
13:22	62.9	62.9	63	62.9	31
13:21	63	62.9	63	62.9	10
13:20	63	62.9	63	62.9	37
13:19	63	62.9	63	62.9	7
13:18	62.9	62.8	63	62.8	14
13:17	63	63	63	62.8	4
13:16	63	62.9	63	62.8	45
13:15	62.8	62.9	62.9	62.8	10
13:14	62.9	62.8	62.9	62.8	10
13:13	62.9	62.9	62.9	62.9	3
13:12	62.9	62.8	62.9	62.8	20
13:11	62.8	62.7	62.9	62.7	32
13:10	62.8	62.7	62.8	62.7	34
13:09	62.8	62.9	62.9	62.7	32
13:08	62.9	62.9	62.9	62.8	24
13:07	62.9	62.9	62.9	62.9	6
13:06	62.9	62.9	62.9	62.9	5
13:05	62.9	62.9	62.9	62.8	15
13:04	62.9	62.9	62.9	62.9	4
13:03	62.9	62.8	62.9	62.8	8
13:02	62.9	62.9	62.9	62.8	8
13:01	62.9	62.8	62.9	62.8	8
13:00	62.8	62.9	62.9	62.8	11
12:59	62.8	62.9	62.9	62.8	5
12:58	62.9	62.9	62.9	62.8	15
12:57	62.9	62.9	62.9	62.8	4
12:56	62.9	62.9	62.9	62.9	7
12:55	62.9	62.9	62.9	62.9	7
12:54	62.9	62.9	62.9	62.9	8
12:53	62.9	62.9	62.9	62.9	4
12:52	62.9	62.8	62.9	62.8	9
12:51	62.9	62.9	62.9	62.9	7
12:50	62.9	62.9	62.9	62.8	9
12:49	62.9	62.9	62.9	62.9	6
12:48	62.9	62.9	62.9	62.9	6
12:47	62.9	62.9	62.9	62.8	13
12:46	62.9	62.9	62.9	62.9	6
12:45	62.9	62.9	62.9	62.9	7
12:44	62.9	62.9	62.9	62.9	5
12:43	62.9	62.7	62.9	62.7	19
12:42	62.8	62.9	62.9	62.8	20
12:41	62.9	62.9	62.9	62.9	7
12:40	62.8	62.8	62.9	62.8	11
12:39	62.9	62.9	62.9	62.8	10
12:38	62.9	62.8	62.9	62.8	12
12:37	62.9	62.9	62.9	62.8	5
12:36	62.9	62.9	62.9	62.9	7
12:35	62.9	62.9	62.9	62.8	5
12:34	62.9	62.9	62.9	62.9	6
12:33	62.9	63	63	62.8	21
12:32	62.9	62.9	62.9	62.9	7
12:31	62.9	62.9	62.9	62.9	6
12:30	62.9	62.9	62.9	62.9	11
12:29	62.9	62.9	62.9	62.9	4
12:28	62.9	62.9	62.9	62.9	6
12:27	62.9	62.9	62.9	62.9	6
12:26	62.9	62.9	62.9	62.9	4
12:25	62.9	62.9	62.9	62.9	6
12:24	62.9	62.8	62.9	62.8	16
12:23	63	62.9	63	62.8	8
12:22	62.9	63	63	62.8	25
12:21	63	63	63.1	62.9	7
12:20	63.1	63.1	63.1	63.1	4
12:19	63.1	63.1	63.1	63.1	6
12:18	63	63	63	63	17
12:17	63	63	63	63	7
12:16	63	63.1	63.1	63	4
12:15	63.1	63	63.1	63	38
12:14	63	63	63	63	8
12:13	63	62.9	63	62.9	11
12:12	63	62.8	63	62.8	9
12:11	62.9	63	63	62.9	3
12:10	63	63	63	63	8
12:09	63	63	63	63	3
12:08	63	63	63	62.9	17
12:07	62.9	62.9	63	62.9	7
12:06	63	63	63	63	7
12:05	63	63	63	63	3
12:04	63	63	63	62.9	8
12:03	63	63	63	62.9	12
12:02	63	63	63	63	5
12:01	63	63	63	63	8
12:00	63	63	63	62.9	8
11:59	62.9	62.9	63	62.9	10
11:58	63	63	63	62.9	5
11:57	63	63	63	63	7
11:56	63	63	63	63	3
11:55	63	63	63	62.9	9
11:54	62.9	62.9	62.9	62.9	10
11:53	63	63	63	63	1
11:52	63	63	63	63	3
11:51	63	63	63	63	1
11:50	63	63	63	63	3
11:49	63	63	63	63	9
11:48	63	63	63	63	6
11:47	63	62.9	63	62.9	18
11:46	62.9	62.9	62.9	62.7	16
11:45	62.9	62.7	62.9	62.7	15
11:44	62.9	62.7	62.9	62.7	11
11:43	62.9	62.9	62.9	62.9	5
11:42	62.9	62.8	62.9	62.7	26
11:41	63	62.8	63	62.7	56
11:40	62.8	62.8	62.8	62.8	2
11:39	62.9	62.9	63	62.9	26
11:38	63.1	63.1	63.1	63	19
11:37	63.1	63.1	63.1	63	13
11:36	63.1	63.1	63.1	63.1	4
11:35	63.1	63.1	63.1	63	8
11:34	63.1	63.1	63.1	63.1	4
11:33	63.1	63.1	63.1	63.1	7
11:32	63.1	63.1	63.1	63	6
11:31	63.1	63.1	63.1	63.1	5
11:30	63.1	63	63.1	63	8
11:29	63.1	63.1	63.1	63.1	9
11:28	63	63	63	63	3
11:27	63.1	63.1	63.1	63.1	4
11:26	63.1	63.1	63.1	63	10
11:25	63.1	63.1	63.1	63.1	1
11:24	63.1	63.1	63.1	63.1	8
11:23	63	62.9	63.1	62.9	7
11:22	63	63	63	63	8
11:21	63.1	63	63.1	62.9	21
11:20	63.1	63.2	63.2	63	8
11:19	63.1	63.2	63.2	63.1	26
11:18	63.1	63.2	63.2	63.1	13
11:17	63.2	63.2	63.2	63.2	5
11:16	63.2	63.2	63.2	63.2	8
11:15	63.2	63.2	63.2	63.2	6
11:14	63.2	63.2	63.2	63.2	8
11:13	63.2	63.1	63.2	63.1	9
11:12	63.2	63.2	63.2	63.2	9
11:11	63.2	63.1	63.2	63.1	6
11:10	63.1	63.1	63.1	63.1	24
11:09	63.1	63.1	63.1	63.1	7
11:08	63.1	63	63.1	63	8
11:07	63	63	63.1	63	8
11:06	63.1	63.1	63.1	63	13
11:05	63.1	63.1	63.1	63.1	5
11:04	63	63.1	63.1	63	9
11:03	63	63	63	63	4
11:02	63	63.1	63.1	63	10
11:01	63	63	63	62.9	19
11:00	63	63	63	62.9	8
10:59	62.9	63	63	62.9	7
10:58	63	63	63	62.9	7
10:57	63	63	63	62.9	12
10:56	63	63	63	63	1
10:55	63	63	63	63	9
10:54	63	63	63	63	6
10:53	62.9	62.9	62.9	62.9	17
10:52	62.9	62.9	62.9	62.9	6
10:51	62.9	62.8	62.9	62.8	8
10:50	62.9	62.9	62.9	62.8	4
10:49	62.9	62.9	62.9	62.8	13
10:48	62.9	62.9	62.9	62.9	0
10:47	62.9	62.9	62.9	62.9	5
10:46	62.9	63	63	62.9	7
10:45	62.9	62.9	62.9	62.9	6
10:44	62.9	62.9	62.9	62.9	5
10:43	62.9	62.9	62.9	62.8	16
10:42	62.9	63	63	62.9	4
10:41	63	63	63	63	8
10:40	62.9	62.9	62.9	62.9	9
10:39	63	63	63	63	0
10:38	63	62.9	63	62.9	12
10:37	62.9	62.9	62.9	62.9	6
10:36	62.9	62.9	62.9	62.9	25
10:35	62.9	62.9	62.9	62.9	0
10:34	62.9	62.9	62.9	62.9	3
10:33	62.9	62.9	62.9	62.8	11
10:32	62.8	62.8	62.8	62.8	4
10:31	62.8	62.9	62.9	62.8	8
10:30	62.8	62.8	62.9	62.7	9
10:29	62.8	62.8	62.8	62.7	9
10:28	62.7	62.8	62.9	62.7	7
10:27	62.7	62.7	62.7	62.7	9
10:26	62.7	62.9	62.9	62.7	9
10:25	62.7	62.8	62.8	62.7	8
10:24	62.8	62.9	62.9	62.8	14
10:23	62.7	62.7	62.7	62.7	3
10:22	62.9	62.8	62.9	62.8	11
10:21	62.9	62.9	62.9	62.9	5
10:20	62.9	62.8	62.9	62.8	10
10:19	62.9	62.9	63	62.9	11
10:18	63	63	63	62.9	12
10:17	63	63	63	63	6
10:16	62.9	63	63	62.9	18
10:15	62.9	62.9	62.9	62.9	0
10:14	62.9	63	63	62.9	15
10:13	62.9	62.9	62.9	62.9	3
10:12	62.9	62.9	62.9	62.9	6
10:11	62.8	62.9	62.9	62.8	7
10:10	63	63	63	63	14
10:09	62.9	62.9	62.9	62.9	4
10:08	62.9	62.9	62.9	62.9	20
10:07	62.9	62.9	62.9	62.9	0
10:06	62.9	62.9	62.9	62.9	4
10:05	62.9	62.8	62.9	62.8	10
10:04	62.9	62.9	62.9	62.9	7
10:03	62.9	62.8	62.9	62.8	54
10:02	62.8	62.7	62.8	62.7	37
10:01	62.7	62.7	62.7	62.7	4
10:00	62.7	62.7	62.7	62.7	38
09:59	62.7	62.7	62.7	62.7	11
09:58	62.7	62.7	62.7	62.7	0
09:57	62.7	62.7	62.7	62.7	7
09:56	62.8	62.8	62.8	62.8	1
09:55	62.8	62.8	62.8	62.8	11
09:54	62.7	62.9	62.9	62.7	37
09:53	62.9	62.8	62.9	62.8	39
09:52	62.8	62.8	62.8	62.8	11
09:51	62.8	62.8	62.8	62.8	0
09:50	62.8	62.8	62.8	62.8	32
09:49	62.5	62.5	62.5	62.5	0
09:48	62.5	62.5	62.5	62.5	0
09:47	62.5	62.7	62.7	62.5	4
09:46	62.5	62.5	62.5	62.5	11
09:45	62.6	62.8	62.8	62.6	11
09:44	62.7	62.7	62.8	62.7	13
09:43	62.8	62.8	62.8	62.8	9
09:42	62.6	62.9	62.9	62.6	27
09:41	62.8	62.8	62.8	62.8	11
09:40	62.9	62.9	62.9	62.9	0
09:39	62.9	62.9	62.9	62.9	18
09:38	62.7	62.7	62.8	62.7	31
09:37	62.7	62.5	62.7	62.5	44
09:36	62.4	62.4	62.4	62.4	5
09:35	62.4	62.4	62.4	62.4	15
09:34	62.3	62.3	62.3	62.3	1
09:33	62.3	62.3	62.3	62.3	3
09:32	62.3	62.2	62.3	62.2	6
09:31	62.3	62.1	62.3	62.1	24
09:30	62.1	62.1	62.1	62	14
09:29	62.1	62.1	62.1	62.1	1
09:28	62.1	62	62.1	62	12
09:27	62	62.1	62.1	62	12
09:26	62.2	62.1	62.2	62	39
09:25	62.1	62.1	62.1	62.1	3
09:24	62.1	62.1	62.1	62.1	6
09:23	62	62.1	62.1	62	22
09:22	62.1	62.1	62.1	62.1	21
09:21	62	62.1	62.1	62	176
09:20	62.1	62	62.1	62	17
09:19	62	62.2	62.2	62	74
09:18	62.2	62.2	62.2	62.2	21
09:17	62.2	62.2	62.2	62.2	23
09:16	62.2	62.3	62.3	62.2	9
09:15	62.4	62.5	62.5	62.4	10
09:14	62.4	62.4	62.4	62.4	0
09:13	62.4	62.3	62.5	62.3	13
09:12	62.4	62.3	62.4	62.3	16
09:11	62.2	62.2	62.2	62.2	0
09:10	62.2	62.3	62.3	62.2	25
09:09	62.3	62.3	62.3	62.3	12
09:08	62.1	62.1	62.1	62.1	12
09:07	62.3	62.2	62.3	62.2	85
09:06	62.1	62.3	62.3	62.1	51
09:05	62.3	62.3	62.4	62	202
09:04	62.5	62.4	62.5	62.3	34
09:03	62.4	62.5	62.5	62.3	28
09:02	62.5	62.6	62.7	62.4	45
09:01	62.6	62.8	62.9	62.6	75

指數	31782.92	昨收	31801.27
漲跌	-18.35	高點	31842.62
漲跌幅	-0.06	低點	31164.28
成交金額	6780.75億	成交張數	10454892(張)
5日均價	31994.84	5日均量	11599581(張)
10日均價	32165.83	10日均量	12091879(張)
30日均價	30900.38	30日均量	11688786(張)

上櫃

指數	290.72	昨收	296.36
漲跌	-5.64	高點	295.93
漲跌幅	-1.90	低點	285.03
成交金額	1708.61億	成交張數	2217651(張)
5日均價	298.25	5日均量	2210251(張)
10日均價	301.32	10日均量	2503819(張)
30日均價	289.41	30日均量	2571479(張)