成交	102.50	昨收	104.50
漲跌	-2.00	開盤	104.50
漲跌幅	-1.91%	最高	104.50
買進	102.50	最低	102.50
賣出	103.00	單量	4
漲停價	114.50	總量	323
跌停價	94.10	昨量	9928

委買價	委買量	委賣價	委賣量
102.50	53	103.00	66
102.00	101	103.50	31
101.50	113	104.00	93
101.00	250	104.50	100
100.50	195	105.00	294

時間	成交	開	高	低	量
13:30	103.5	103.5	103.5	103.5	0
13:29	103.5	103.5	103.5	103.5	0
13:28	103.5	103.5	103.5	103.5	0
13:27	103.5	103.5	103.5	103.5	0
13:26	103.5	103.5	103.5	103.5	0
13:25	103.5	103.5	103.5	103.5	47
13:24	103.5	103.5	104	103.5	57
13:23	104	103.5	104	103.5	18
13:22	104	103.5	104	103.5	26
13:21	103.5	104	104	103.5	12
13:20	103.5	103.5	104	103.5	19
13:19	103.5	103.5	103.5	103.5	5
13:18	103.5	103.5	103.5	103.5	13
13:17	104	103.5	104	103.5	12
13:16	103.5	103.5	103.5	103.5	0
13:15	103.5	103.5	103.5	103.5	15
13:14	103.5	103.5	103.5	103.5	13
13:13	103.5	104	104	103.5	18
13:12	104	103.5	104	103.5	4
13:11	103.5	104	104	103.5	39
13:10	103.5	104	104	103.5	5
13:09	103.5	103.5	103.5	103.5	5
13:08	103.5	104	104	103.5	9
13:07	103.5	103.5	103.5	103.5	56
13:06	103.5	103.5	103.5	103.5	0
13:05	103.5	103.5	103.5	103.5	0
13:04	103.5	103.5	103.5	103.5	23
13:03	103.5	103.5	103.5	103.5	0
13:02	103.5	103.5	103.5	103.5	14
13:01	103.5	103.5	103.5	103.5	0
13:00	103.5	103.5	104	103.5	5
12:59	103.5	103.5	103.5	103.5	7
12:58	103.5	104	104	103.5	7
12:57	103.5	103.5	104	103.5	4
12:56	103.5	104	104	103.5	4
12:55	103.5	104	104	103.5	10
12:54	104	103.5	104	103.5	89
12:53	103.5	103.5	103.5	103.5	6
12:52	103.5	104	104	103.5	12
12:51	103.5	103.5	103.5	103.5	6
12:50	104	103.5	104	103.5	5
12:49	103.5	104	104	103.5	8
12:48	103.5	103.5	104	103.5	27
12:47	103.5	103.5	104	103.5	4
12:46	103.5	103.5	103.5	103.5	12
12:45	103.5	103.5	104	103.5	10
12:44	104	103.5	104	103.5	6
12:43	103.5	104	104	103.5	4
12:42	103.5	103.5	103.5	103.5	8
12:41	104	103.5	104	103.5	12
12:40	103.5	103.5	104	103.5	6
12:39	103.5	103.5	104	103.5	17
12:38	103.5	104	104	103.5	9
12:37	103.5	103.5	103.5	103.5	10
12:36	103.5	103.5	104	103.5	8
12:35	103.5	104	104	103.5	9
12:34	103.5	103.5	104	103.5	4
12:33	103.5	104	104	103.5	6
12:32	103.5	103.5	103.5	103.5	6
12:31	103.5	104	104	103.5	5
12:30	103.5	103.5	104	103.5	12
12:29	104	103.5	104	103.5	10
12:28	103.5	103.5	103.5	103.5	2
12:27	103.5	103.5	104	103.5	19
12:26	103.5	103.5	104	103.5	6
12:25	103.5	103.5	104	103.5	7
12:24	103.5	104	104	103.5	15
12:23	103.5	103.5	104	103.5	7
12:22	103.5	103.5	104	103.5	25
12:21	104	103.5	104	103.5	4
12:20	103.5	103.5	103.5	103.5	7
12:19	104	104	104	103.5	4
12:18	104	103.5	104	103.5	14
12:17	103.5	103.5	103.5	103.5	3
12:16	103.5	103.5	103.5	103.5	2
12:15	104	103.5	104	103.5	6
12:14	104	104	104	103.5	5
12:13	104	103.5	104	103.5	6
12:12	104	103.5	104	103.5	3
12:11	103.5	104	104	103.5	2
12:10	104	104	104	103.5	5
12:09	104	104	104	103.5	4
12:08	104	104	104	103.5	9
12:07	104	104	104	104	3
12:06	103.5	104	104	103.5	2
12:05	103.5	104	104	103.5	2
12:04	104	104	104	104	6
12:03	104	103.5	104	103.5	5
12:02	103.5	103.5	103.5	103.5	3
12:01	104	103.5	104	103.5	5
12:00	104	104	104	104	3
11:59	104	104	104	104	1
11:58	103.5	104	104	103.5	6
11:57	104	104	104	104	0
11:56	104	103.5	104	103.5	5
11:55	103.5	103.5	103.5	103.5	1
11:54	103.5	103.5	104	103.5	3
11:53	103.5	104	104	103.5	4
11:52	103.5	103.5	103.5	103.5	0
11:51	103.5	103.5	103.5	103.5	3
11:50	104	104	104	104	8
11:49	104	103.5	104	103.5	27
11:48	104	104	104	104	1
11:47	104	103.5	104	103.5	15
11:46	103.5	104	104	103.5	9
11:45	104	104	104	104	0
11:44	104	103.5	104	103.5	3
11:43	104	104	104	104	17
11:42	103.5	103.5	103.5	103.5	0
11:41	103.5	104	104	103.5	9
11:40	104	104	104	104	0
11:39	104	103.5	104	103.5	7
11:38	103.5	103.5	103.5	103.5	0
11:37	103.5	103.5	103.5	103.5	10
11:36	103.5	104	104	103.5	10
11:35	103.5	103.5	103.5	103.5	4
11:34	104	103.5	104	103.5	17
11:33	104	104	104	104	0
11:32	104	104	104	104	67
11:31	103.5	103.5	103.5	103.5	7
11:30	103.5	103	103.5	103	15
11:29	103	103	103	103	1
11:28	103.5	103.5	103.5	103.5	65
11:27	103.5	103	103.5	103	9
11:26	103.5	103.5	103.5	103.5	0
11:25	103.5	103.5	103.5	103.5	0
11:24	103.5	103	103.5	103	9
11:23	103.5	103.5	103.5	103.5	0
11:22	103.5	103.5	103.5	103.5	0
11:21	103.5	103.5	103.5	103.5	0
11:20	103.5	103.5	103.5	103.5	0
11:19	103.5	103	103.5	103	11
11:18	103.5	103.5	103.5	103.5	37
11:17	103	103	103	103	0
11:16	103	103	103	103	0
11:15	103	103	103	103	6
11:14	103	103	103	103	4
11:13	103	103	103	103	1
11:12	103	103	103	103	3
11:11	103	103	103	103	25
11:10	103	103	103	103	187
11:09	102.5	102.5	102.5	102.5	0
11:08	102.5	102.5	102.5	102.5	0
11:07	102.5	102.5	102.5	102.5	0
11:06	102.5	102.5	102.5	102.5	0
11:05	102.5	102.5	102.5	102.5	0
11:04	102.5	102.5	102.5	102.5	25
11:03	102.5	102.5	102.5	102.5	0
11:02	102.5	102.5	102.5	102.5	0
11:01	102.5	102.5	102.5	102.5	0
11:00	102.5	102.5	102.5	102.5	29
10:59	102.5	102.5	102.5	102.5	0
10:58	102.5	102.5	102.5	102.5	0
10:57	102.5	102.5	102.5	102.5	0
10:56	102.5	102.5	102.5	102.5	0
10:55	102.5	102.5	102.5	102.5	0
10:54	102.5	102.5	102.5	102.5	0
10:53	102.5	102.5	102.5	102.5	0
10:52	102.5	102.5	102.5	102.5	0
10:51	102.5	102.5	102.5	102.5	16
10:50	102.5	102.5	102.5	102.5	0
10:49	102.5	102.5	102.5	102.5	8
10:48	102.5	102.5	102.5	102.5	27
10:47	102.5	102.5	102.5	102.5	0
10:46	102.5	102.5	102.5	102.5	0
10:45	102.5	102.5	102.5	102.5	10
10:44	102	102	102	102	0
10:43	102	102	102.5	102	37
10:42	102.5	102.5	102.5	102.5	15
10:41	102	102	102	102	0
10:40	102	102	102	102	0
10:39	102	102	102	102	14
10:38	102	102	102	102	0
10:37	102	102	102	102	0
10:36	102	102	102	102	0
10:35	102	102	102	102	98
10:34	102.5	102.5	102.5	102.5	0
10:33	102.5	102.5	102.5	102.5	0
10:32	102.5	102.5	102.5	102.5	0
10:31	102.5	102.5	102.5	102.5	0
10:30	102.5	102.5	102.5	102.5	0
10:29	102.5	102.5	102.5	102	83
10:28	102.5	102.5	102.5	102.5	0
10:27	102.5	102.5	102.5	102.5	0
10:26	102.5	102.5	102.5	102.5	1
10:25	102.5	102.5	102.5	102.5	10
10:24	102.5	102.5	102.5	102.5	0
10:23	102.5	102.5	102.5	102.5	0
10:22	102.5	102.5	102.5	102.5	0
10:21	102.5	102.5	102.5	102.5	34
10:20	102.5	102.5	102.5	102.5	0
10:19	102.5	102.5	102.5	102.5	21
10:18	103	103	103	103	0
10:17	103	103	103	103	0
10:16	103	103	103	103	0
10:15	103	103	103	103	0
10:14	103	103	103	103	4
10:13	102.5	102.5	102.5	102.5	53
10:12	102.5	102.5	102.5	102.5	13
10:11	102	102	102	102	0
10:10	102	102	102	102	5
10:09	102	102	102	102	147
10:08	102.5	102.5	102.5	102.5	0
10:07	102.5	102.5	102.5	102.5	0
10:06	102.5	102.5	102.5	102.5	0
10:05	102.5	102.5	102.5	102.5	0
10:04	102.5	102.5	102.5	102.5	0
10:03	102.5	102.5	102.5	102.5	0
10:02	102.5	102.5	102.5	102.5	7
10:01	102.5	102.5	102.5	102.5	13
10:00	102.5	102.5	102.5	102.5	0
09:59	102.5	102.5	102.5	102.5	187
09:58	103	103	103	103	0
09:57	103	103	103	103	0
09:56	103	103	103	103	0
09:55	103	103	103	103	0
09:54	103	103	103	103	0
09:53	103	102.5	103	102.5	17
09:52	103	103	103	103	234
09:51	103	103	103	103	0
09:50	103	103	103	103	0
09:49	103	103	103	103	0
09:48	103	103	103	103	0
09:47	103	103	103	103	0
09:46	103	103	103	103	1
09:45	103.5	103	103.5	103	40
09:44	103.5	103.5	103.5	103.5	0
09:43	103.5	103.5	103.5	103.5	0
09:42	103.5	103.5	103.5	103.5	0
09:41	103.5	103.5	103.5	103.5	0
09:40	103.5	103.5	103.5	103.5	9
09:39	103.5	103.5	103.5	103.5	70
09:38	103.5	103.5	103.5	103.5	0
09:37	103.5	103.5	103.5	103.5	0
09:36	103.5	103.5	103.5	103.5	0
09:35	103.5	103.5	103.5	103.5	0
09:34	103.5	103.5	103.5	103.5	0
09:33	103.5	103.5	103.5	103.5	7
09:32	103	103.5	103.5	103	13
09:31	103.5	103.5	103.5	103.5	30
09:30	103.5	103.5	103.5	103.5	119
09:29	103.5	103.5	103.5	103.5	143
09:28	104	104	104	104	15
09:27	104.5	104.5	104.5	104.5	51
09:26	104.5	104.5	104.5	104.5	12
09:25	104.5	104.5	104.5	104.5	22
09:24	104.5	104.5	104.5	104.5	80
09:23	104.5	104.5	104.5	104.5	57
09:22	104	104	104	104	0
09:21	104	104	104	104	15
09:20	104.5	104.5	104.5	104.5	4
09:19	104	104	104	104	7
09:18	104.5	104.5	104.5	104.5	17
09:17	104	104	104	104	0
09:16	104	104.5	104.5	104	5
09:15	104.5	104.5	104.5	104	28
09:14	104.5	104.5	104.5	104.5	23
09:13	104.5	104.5	104.5	104.5	5
09:12	104.5	103.5	104.5	103.5	189
09:11	103	103	103	103	60
09:10	103	103	103	103	0
09:09	103	103	103	103	7
09:08	102.5	102.5	102.5	102.5	9
09:07	102.5	102.5	102.5	102.5	5
09:06	103	103	103	103	77
09:05	102.5	103	103	102.5	17
09:04	103	102.5	103	102.5	18
09:03	103	103.5	103.5	103	42
09:02	103.5	103.5	103.5	103.5	45
09:01	103	103.5	103.5	103	80

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)