成交	71.00	昨收	70.50
漲跌	0.50	開盤	71.10
漲跌幅	0.71%	最高	71.60
買進	70.90	最低	70.90
賣出	71.00	單量	7
漲停價	77.50	總量	2361
跌停價	63.50	昨量	1720

委買價	委買量	委賣價	委賣量
70.90	46	71.00	76
70.80	60	71.20	9
70.70	47	71.30	11
70.60	20	71.40	11
70.50	82	71.50	61

時間	成交	開	高	低	量
13:30	71	71	71	71	762
13:29	71.2	71.2	71.2	71.2	0
13:28	71.2	71.2	71.2	71.2	0
13:27	71.2	71.2	71.2	71.2	0
13:26	71.2	71.2	71.2	71.2	0
13:25	71.2	71.4	71.4	71.2	15
13:24	71.4	71.2	71.4	71.2	25
13:23	71.2	71.2	71.4	71.2	26
13:22	71.4	71.4	71.4	71.2	15
13:21	71.3	71.2	71.5	71.2	19
13:20	71.2	71.3	71.5	71.2	20
13:19	71.5	71.5	71.5	71.3	16
13:18	71.5	71.4	71.5	71.4	10
13:17	71.4	71.4	71.4	71.3	9
13:16	71.3	71.4	71.5	71.3	9
13:15	71.3	71.3	71.4	71.3	19
13:14	71.3	71.3	71.4	71.3	3
13:13	71.3	71.4	71.4	71.3	2
13:12	71.3	71.4	71.5	71.3	7
13:11	71.4	71.4	71.4	71.3	5
13:10	71.4	71.4	71.4	71.4	10
13:09	71.4	71.4	71.4	71.4	2
13:08	71.4	71.3	71.5	71.3	26
13:07	71.4	71.3	71.4	71.3	23
13:06	71.4	71.3	71.4	71.3	7
13:05	71.3	71.3	71.3	71.3	2
13:04	71.3	71.3	71.3	71.3	2
13:03	71.4	71.3	71.4	71.3	6
13:02	71.3	71.3	71.3	71.3	2
13:01	71.3	71.2	71.4	71.2	6
13:00	71.2	71.2	71.2	71.2	1
12:59	71.4	71.3	71.4	71.3	4
12:58	71.3	71.4	71.4	71.2	4
12:57	71.3	71.3	71.3	71.2	5
12:56	71.2	71.4	71.4	71.2	2
12:55	71.3	71.2	71.4	71.2	4
12:54	71.2	71.2	71.2	71.2	4
12:53	71.2	71.2	71.2	71.2	1
12:52	71.4	71.3	71.4	71.2	7
12:51	71.3	71.2	71.4	71.2	6
12:50	71.2	71.2	71.2	71.2	4
12:49	71.4	71.3	71.4	71.3	10
12:48	71.3	71.3	71.3	71.3	4
12:47	71.3	71.3	71.3	71.3	2
12:46	71.3	71.3	71.3	71.3	2
12:45	71.4	71.3	71.5	71.3	55
12:44	71.3	71.3	71.3	71.3	0
12:43	71.3	71.4	71.4	71.2	12
12:42	71.1	71.1	71.3	71.1	13
12:41	71.2	71.1	71.2	71.1	16
12:40	71.1	71.1	71.1	71.1	3
12:39	71.1	71.1	71.1	71.1	5
12:38	71.1	71	71.1	71	2
12:37	71.1	71.1	71.1	71	11
12:36	71.1	71	71.2	71	15
12:35	71	71.1	71.1	71	2
12:34	71	70.9	71.1	70.9	19
12:33	70.9	70.9	70.9	70.9	1
12:32	71	70.9	71	70.9	5
12:31	71	71	71	71	0
12:30	71	71	71	71	4
12:29	71.1	71	71.1	71	2
12:28	71	71	71	71	1
12:27	71	71	71.1	71	12
12:26	71.1	71	71.1	71	5
12:25	71	71	71	71	4
12:24	71	71	71	71	2
12:23	71	71	71	71	7
12:22	71	71	71	71	2
12:21	71	71	71	71	4
12:20	71	71	71	71	0
12:19	71	71	71	71	4
12:18	71	71	71	71	2
12:17	71.1	71	71.1	71	2
12:16	71	71	71	71	4
12:15	71.1	71	71.1	71	3
12:14	71	71	71	71	3
12:13	71.1	71.1	71.1	71.1	2
12:12	71.2	71	71.2	71	12
12:11	71	71	71.1	71	3
12:10	71.1	71	71.1	71	6
12:09	71.1	71	71.1	71	2
12:08	71	71	71	71	3
12:07	71	71	71.1	71	5
12:06	71.1	71.1	71.1	71	11
12:05	71.1	71	71.1	71	6
12:04	71	71	71.1	71	3
12:03	71	71	71	71	6
12:02	71	71	71	71	1
12:01	71	71	71.1	71	32
12:00	71	71	71	71	3
11:59	71	71	71	71	3
11:58	71	71.1	71.1	71	6
11:57	71	71	71	71	1
11:56	71	71	71.1	71	6
11:55	71.1	71	71.1	71	2
11:54	71	71	71	71	5
11:53	71	71.1	71.1	71	2
11:52	71	71	71	71	5
11:51	71	71	71	71	1
11:50	71	71	71	71	1
11:49	71	71	71	71	3
11:48	71	71	71	71	1
11:47	71	71	71	71	5
11:46	71.1	71.1	71.1	71.1	3
11:45	71	71	71.1	71	7
11:44	71.1	71.1	71.1	71.1	7
11:43	71.1	71	71.1	71	10
11:42	71	71	71	71	1
11:41	71	71	71.2	71	4
11:40	71	71	71	71	4
11:39	71.1	71.1	71.1	71.1	5
11:38	71	71	71	71	3
11:37	71	71	71	71	2
11:36	71	71.1	71.1	71	13
11:35	71.1	71.1	71.1	71.1	3
11:34	71.1	71.1	71.1	71.1	5
11:33	71.1	71.1	71.1	71.1	2
11:32	71	71	71	71	1
11:31	71.2	71.1	71.2	71	6
11:30	71.1	71.1	71.2	71.1	3
11:29	71.1	71.1	71.1	71.1	6
11:28	71.2	71.2	71.2	71.2	0
11:27	71.2	71.1	71.2	71.1	4
11:26	71.2	71.2	71.2	71.2	0
11:25	71.2	71.2	71.2	71.2	6
11:24	71.3	71.1	71.3	71.1	12
11:23	71.1	71.1	71.1	71.1	3
11:22	71.1	71.1	71.1	71.1	1
11:21	71.2	71.1	71.2	71.1	2
11:20	71.1	71.1	71.1	71.1	4
11:19	71.1	71.2	71.2	71.1	3
11:18	71.1	71.1	71.1	71.1	6
11:17	71.1	71.1	71.1	71.1	1
11:16	71.2	71.2	71.2	71.1	16
11:15	71.1	71.2	71.2	71.1	2
11:14	71.1	71.1	71.1	71.1	5
11:13	71.2	71.1	71.2	71.1	2
11:12	71.1	71.1	71.1	71.1	1
11:11	71.1	71.1	71.2	71.1	8
11:10	71.2	71.1	71.2	71.1	4
11:09	71	71	71	71	3
11:08	71	71	71	71	1
11:07	71.1	71	71.1	71	5
11:06	71.1	71	71.1	71	4
11:05	71	71	71	71	5
11:04	71.1	71	71.1	71	10
11:03	71	71	71	71	7
11:02	71.1	71	71.1	71	6
11:01	71	71	71	71	0
11:00	71	71	71	71	3
10:59	71	71	71	71	2
10:58	71	71	71	71	4
10:57	71	71	71	71	2
10:56	71	71	71	71	5
10:55	71	71	71	71	1
10:54	71	71	71	71	1
10:53	71	71	71.1	71	6
10:52	71	71	71	71	2
10:51	71	71	71	71	4
10:50	71	71	71	71	1
10:49	71	71	71	71	4
10:48	71	71	71	71	1
10:47	71	71	71	71	4
10:46	71.1	71.1	71.1	71.1	5
10:45	71.1	71.1	71.1	71.1	1
10:44	71.1	71.1	71.1	71	6
10:43	71.1	71.1	71.1	71.1	1
10:42	71.1	71.1	71.1	71.1	3
10:41	71.1	71.1	71.1	71.1	2
10:40	71.1	71	71.1	71	17
10:39	71	71	71	71	0
10:38	71	71.1	71.1	71	7
10:37	71.1	71	71.1	71	4
10:36	71.1	71.1	71.1	71.1	7
10:35	71.1	71.1	71.1	71.1	4
10:34	71.1	71.1	71.1	71.1	1
10:33	71.1	71.1	71.1	71.1	5
10:32	71.1	71.1	71.1	71.1	1
10:31	71.1	71.2	71.2	71.1	5
10:30	71.2	71.2	71.2	71.2	0
10:29	71.2	71.2	71.2	71.2	5
10:28	71.2	71.2	71.2	71.2	0
10:27	71.2	71.1	71.2	71.1	4
10:26	71.1	71.3	71.3	71.1	5
10:25	71.1	71.2	71.2	71.1	2
10:24	71.2	71.2	71.2	71.2	3
10:23	71.3	71.3	71.3	71.3	1
10:22	71.3	71.4	71.4	71.3	5
10:21	71.4	71.4	71.4	71.4	17
10:20	71.4	71.4	71.4	71.4	9
10:19	71.5	71.5	71.5	71.5	1
10:18	71.4	71.4	71.4	71.4	6
10:17	71.4	71.4	71.4	71.4	5
10:16	71.4	71.3	71.4	71.3	13
10:15	71.2	71.3	71.3	71.2	7
10:14	71.2	71.3	71.3	71.2	5
10:13	71.3	71.3	71.3	71.3	5
10:12	71.3	71.3	71.3	71.3	1
10:11	71.2	71.3	71.3	71.2	4
10:10	71.3	71.3	71.3	71.3	4
10:09	71.3	71.3	71.3	71.3	4
10:08	71.3	71.3	71.3	71.3	1
10:07	71.3	71.3	71.3	71.3	1
10:06	71.3	71.4	71.4	71.3	5
10:05	71.4	71.3	71.4	71.3	15
10:04	71.3	71.3	71.3	71.3	4
10:03	71.3	71.3	71.3	71.3	0
10:02	71.3	71.3	71.3	71.3	3
10:01	71.4	71.3	71.4	71.3	5
10:00	71.3	71.3	71.3	71.3	3
09:59	71.3	71.4	71.4	71.3	2
09:58	71.4	71.4	71.4	71.4	2
09:57	71.4	71.4	71.4	71.4	4
09:56	71.5	71.4	71.5	71.4	5
09:55	71.4	71.5	71.5	71.4	18
09:54	71.4	71.4	71.4	71.4	5
09:53	71.4	71.4	71.4	71.4	6
09:52	71.4	71.4	71.4	71.4	2
09:51	71.4	71.4	71.4	71.4	4
09:50	71.4	71.5	71.6	71.4	21
09:49	71.4	71.4	71.4	71.4	5
09:48	71.4	71.4	71.4	71.4	6
09:47	71.4	71.4	71.4	71.4	10
09:46	71.5	71.5	71.5	71.5	0
09:45	71.5	71.2	71.5	71.2	51
09:44	71.1	71.1	71.1	71.1	5
09:43	71.1	71.1	71.1	71.1	3
09:42	71.1	71.1	71.1	71.1	3
09:41	71.2	71.2	71.2	71.2	10
09:40	71.2	71.2	71.2	71.2	3
09:39	71.2	71.2	71.2	71.2	6
09:38	71.3	71.2	71.3	71.2	3
09:37	71.2	71.3	71.3	71.2	5
09:36	71.3	71.3	71.3	71.3	2
09:35	71.4	71.4	71.4	71.4	6
09:34	71.3	71.3	71.3	71.3	4
09:33	71.4	71.4	71.4	71.4	8
09:32	71.5	71.4	71.5	71.4	5
09:31	71.3	71.4	71.4	71.3	4
09:30	71.4	71.4	71.4	71.4	5
09:29	71.4	71.4	71.4	71.4	1
09:28	71.4	71.5	71.5	71.4	11
09:27	71.6	71.6	71.6	71.6	12
09:26	71.6	71.6	71.6	71.6	5
09:25	71.6	71.6	71.6	71.6	5
09:24	71.6	71.6	71.6	71.6	1
09:23	71.6	71.4	71.6	71.4	69
09:22	71.4	71.2	71.4	71.2	13
09:21	71.2	71.2	71.2	71.2	0
09:20	71.2	71.2	71.2	71.2	0
09:19	71.2	71.3	71.3	71.2	2
09:18	71.3	71.3	71.3	71.3	18
09:17	71.3	71.3	71.3	71.3	1
09:16	71.3	71.3	71.3	71.3	0
09:15	71.3	71.2	71.3	71.2	24
09:14	71.2	71.2	71.2	71.2	0
09:13	71.2	71.2	71.2	71.2	0
09:12	71.2	71.2	71.2	71.2	0
09:11	71.2	71.2	71.2	71.2	6
09:10	71.1	71.1	71.1	71.1	1
09:09	71.1	71.2	71.2	71.1	3
09:08	71.2	71.2	71.2	71.2	1
09:07	71.3	71.3	71.3	71.3	2
09:06	71.2	71.2	71.2	71.2	0
09:05	71.2	71.2	71.2	71.2	0
09:04	71.2	71.2	71.2	71.2	0
09:03	71.2	71.1	71.4	71.1	24
09:02	71	71	71	71	3
09:01	71.3	71.1	71.4	71	24

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)