成交	59.80	昨收	60.80
漲跌	-1.00	開盤	61.30
漲跌幅	-1.64%	最高	61.90
買進	59.80	最低	59.70
賣出	59.90	單量	1
漲停價	66.80	總量	24068
跌停價	54.80	昨量	17590

委買價	委買量	委賣價	委賣量
59.80	258	59.90	23
59.70	439	60.00	300
59.60	394	60.10	6
59.50	649	60.20	5
59.40	293	60.30	224

時間	成交	開	高	低	量
13:30	59.8	59.8	59.8	59.8	2173
13:29	60	60	60	60	0
13:28	60	60	60	60	0
13:27	60	60	60	60	0
13:26	60	60	60	60	0
13:25	60	60	60.1	60	178
13:24	60.1	60.1	60.1	60	132
13:23	60	60.1	60.2	60	73
13:22	60	60.1	60.1	60	209
13:21	60.1	60	60.1	60	175
13:20	59.9	60	60	59.9	119
13:19	59.9	59.9	60	59.9	101
13:18	60	60	60	60	0
13:17	60	59.9	60	59.9	123
13:16	60	60	60	59.9	63
13:15	59.9	59.9	60	59.9	95
13:14	60	60	60	60	75
13:13	60	60.1	60.1	60	41
13:12	60	60	60.1	59.9	146
13:11	60	60.1	60.1	60	76
13:10	59.9	60	60.1	59.9	52
13:09	60	59.8	60	59.8	238
13:08	59.8	59.7	59.8	59.7	154
13:07	59.8	59.7	59.8	59.7	67
13:06	59.8	59.7	59.8	59.7	61
13:05	59.8	59.8	59.8	59.7	213
13:04	59.8	59.7	59.9	59.7	122
13:03	59.8	59.8	59.8	59.8	60
13:02	59.9	59.9	59.9	59.9	134
13:01	59.8	59.9	59.9	59.8	60
13:00	59.8	59.9	60	59.8	81
12:59	60	59.8	60	59.8	394
12:58	59.8	59.7	59.8	59.7	75
12:57	59.7	59.7	59.8	59.7	70
12:56	59.7	59.7	59.8	59.7	68
12:55	59.8	59.8	59.8	59.7	61
12:54	59.8	59.8	59.8	59.7	85
12:53	59.8	59.7	59.8	59.7	67
12:52	59.8	59.8	59.8	59.7	78
12:51	59.8	59.7	59.8	59.7	218
12:50	59.8	59.7	59.8	59.7	67
12:49	59.7	59.7	59.8	59.7	82
12:48	59.8	59.7	59.8	59.7	70
12:47	59.8	59.8	59.8	59.7	118
12:46	59.8	59.8	59.8	59.7	82
12:45	59.7	59.7	59.8	59.7	80
12:44	59.8	59.7	59.8	59.7	74
12:43	59.7	59.8	59.9	59.7	90
12:42	59.9	59.9	59.9	59.8	82
12:41	59.9	59.8	59.9	59.8	201
12:40	59.9	59.9	59.9	59.8	106
12:39	59.9	59.9	59.9	59.8	93
12:38	59.9	59.9	60	59.8	157
12:37	59.9	59.9	59.9	59.8	120
12:36	59.9	59.9	59.9	59.8	73
12:35	59.9	59.9	60	59.9	142
12:34	60.1	59.9	60.1	59.8	170
12:33	59.9	60	60	59.9	147
12:32	60	60	60	59.9	77
12:31	59.9	59.9	60	59.8	116
12:30	59.9	59.9	59.9	59.8	107
12:29	59.9	59.9	59.9	59.8	82
12:28	59.9	60	60	59.8	74
12:27	60	60.1	60.1	59.8	811
12:26	60	60.1	60.1	60	83
12:25	60.1	60.1	60.1	60	114
12:24	60.2	60	60.2	60	99
12:23	60.1	60.1	60.1	60	65
12:22	60.1	60.1	60.1	60	76
12:21	60.1	60.1	60.1	60	116
12:20	60.1	60.1	60.1	60	76
12:19	60.1	60.2	60.2	60	153
12:18	60.2	60.1	60.2	60.1	45
12:17	60.2	60.1	60.2	60.1	59
12:16	60.2	60.2	60.2	60.1	49
12:15	60.2	60.1	60.2	60.1	72
12:14	60.1	60.1	60.1	60	101
12:13	60.1	60	60.1	60	79
12:12	60.2	60.2	60.2	60	275
12:11	60.1	60.3	60.3	60.1	88
12:10	60.2	60.2	60.3	60.1	138
12:09	60.2	60.2	60.2	60.1	68
12:08	60.2	60.2	60.2	60.1	63
12:07	60.2	60.2	60.2	60.1	76
12:06	60.2	60.3	60.3	60.1	144
12:05	60.3	60.2	60.3	60.2	58
12:04	60.3	60.3	60.3	60.2	48
12:03	60.3	60.3	60.3	60.2	94
12:02	60.3	60.3	60.3	60.2	59
12:01	60.3	60.2	60.3	60.2	65
12:00	60.3	60.3	60.3	60.2	174
11:59	60.3	60.3	60.4	60.2	166
11:58	60.4	60.5	60.5	60.3	115
11:57	60.5	60.5	60.5	60.4	67
11:56	60.4	60.5	60.5	60.4	59
11:55	60.4	60.5	60.5	60.4	157
11:54	60.6	60.4	60.6	60.4	183
11:53	60.5	60.5	60.5	60.5	40
11:52	60.5	60.6	60.6	60.4	507
11:51	60.7	60.7	60.7	60.6	60
11:50	60.7	60.7	60.7	60.6	47
11:49	60.7	60.7	60.7	60.6	66
11:48	60.7	60.7	60.7	60.6	91
11:47	60.7	60.7	60.8	60.7	85
11:46	60.7	60.6	60.7	60.6	75
11:45	60.7	60.7	60.7	60.6	83
11:44	60.7	60.7	60.7	60.6	63
11:43	60.7	60.6	60.7	60.6	43
11:42	60.7	60.6	60.8	60.6	63
11:41	60.8	60.7	60.8	60.6	72
11:40	60.6	60.7	60.7	60.6	72
11:39	60.6	60.7	60.9	60.6	128
11:38	60.9	60.8	60.9	60.7	99
11:37	60.8	60.8	60.8	60.7	50
11:36	60.8	60.8	60.9	60.7	66
11:35	60.8	60.9	60.9	60.7	63
11:34	60.8	60.8	60.8	60.7	70
11:33	60.8	60.7	60.8	60.7	46
11:32	60.8	60.8	60.8	60.7	63
11:31	60.7	60.9	60.9	60.7	182
11:30	60.9	61	61	60.9	106
11:29	61	61	61	61	32
11:28	61	61	61	61	49
11:27	61	61	61	61	54
11:26	61	61	61	60.9	25
11:25	60.9	60.9	61	60.9	47
11:24	61	60.9	61	60.9	138
11:23	60.9	60.9	60.9	60.9	53
11:22	60.8	60.9	60.9	60.8	46
11:21	60.9	60.9	60.9	60.9	30
11:20	60.8	60.8	60.9	60.8	117
11:19	60.8	60.7	60.8	60.7	658
11:18	61	61.1	61.1	61	117
11:17	61.1	61.1	61.1	61	45
11:16	61.1	61.1	61.1	61.1	34
11:15	61.1	61.1	61.1	61.1	44
11:14	61.1	61	61.1	61	62
11:13	61	61.2	61.2	61	36
11:12	61.2	61.1	61.2	61	42
11:11	61.1	61.1	61.1	61	48
11:10	61.1	61.1	61.1	61	72
11:09	61.2	61.2	61.2	61.2	25
11:08	61.1	61.1	61.1	61	56
11:07	61.1	61.1	61.1	61.1	70
11:06	61.1	61.1	61.1	61.1	13
11:05	61.1	61.2	61.2	61.1	35
11:04	61.2	61.1	61.2	61.1	34
11:03	61.1	61.1	61.2	61.1	36
11:02	61.1	61.1	61.1	61	96
11:01	61.2	61.2	61.2	61.2	92
11:00	61	61	61	61	20
10:59	61	61	61.1	61	260
10:58	61.1	61.1	61.1	61.1	42
10:57	61.1	61.2	61.2	61	43
10:56	61.2	61.2	61.3	61.2	62
10:55	61.2	61.1	61.2	61.1	36
10:54	61.1	61.3	61.3	61.1	76
10:53	61.1	61.2	61.2	61.1	55
10:52	61.2	61.2	61.2	61.2	13
10:51	61.1	61.1	61.2	61	97
10:50	61.1	61.1	61.1	61.1	24
10:49	61.1	61.3	61.3	61.1	198
10:48	61.2	61.3	61.4	61.2	63
10:47	61.2	61.3	61.3	61.2	68
10:46	61.2	61.2	61.2	61.2	13
10:45	61.2	61.2	61.2	61.2	41
10:44	61.2	61.4	61.4	61.2	111
10:43	61.3	61.3	61.3	61.3	48
10:42	61.3	61.3	61.3	61.3	50
10:41	61.3	61.3	61.3	61.3	66
10:40	61.3	61.3	61.3	61.3	0
10:39	61.3	61.3	61.3	61.3	76
10:38	61.4	61.4	61.4	61.4	0
10:37	61.4	61.4	61.4	61.4	57
10:36	61.3	61.4	61.4	61.3	30
10:35	61.4	61.4	61.4	61.4	45
10:34	61.4	61.3	61.4	61.3	35
10:33	61.3	61.3	61.3	61.3	39
10:32	61.3	61.3	61.3	61.3	33
10:31	61.2	61.2	61.3	61.2	56
10:30	61.2	61.3	61.3	61.2	17
10:29	61.2	61.3	61.3	61.2	37
10:28	61.2	61.3	61.3	61.2	32
10:27	61.3	61.2	61.3	61.2	42
10:26	61.3	61.3	61.3	61.3	56
10:25	61.2	61.2	61.2	61.2	66
10:24	61.3	61.3	61.3	61.2	31
10:23	61.3	61.3	61.3	61.2	47
10:22	61.3	61.3	61.3	61.3	55
10:21	61.3	61.3	61.3	61.3	67
10:20	61.3	61.3	61.3	61.3	0
10:19	61.3	61.3	61.3	61.2	57
10:18	61.3	61.3	61.3	61.3	26
10:17	61.3	61.2	61.3	61.2	207
10:16	61.4	61.5	61.5	61.4	158
10:15	61.7	61.7	61.7	61.6	44
10:14	61.7	61.6	61.7	61.6	61
10:13	61.6	61.6	61.6	61.6	43
10:12	61.5	61.6	61.6	61.5	30
10:11	61.6	61.6	61.6	61.6	51
10:10	61.5	61.6	61.6	61.5	45
10:09	61.6	61.5	61.6	61.5	31
10:08	61.5	61.5	61.5	61.5	82
10:07	61.4	61.5	61.5	61.4	43
10:06	61.5	61.5	61.5	61.5	12
10:05	61.5	61.5	61.5	61.5	75
10:04	61.4	61.4	61.4	61.4	74
10:03	61.4	61.4	61.4	61.4	54
10:02	61.5	61.5	61.5	61.5	0
10:01	61.5	61.5	61.5	61.5	96
10:00	61.3	61.1	61.3	61.1	333
09:59	60.9	61	61	60.9	89
09:58	60.9	60.9	60.9	60.9	0
09:57	60.9	60.9	60.9	60.9	157
09:56	61	61	61	61	36
09:55	61	61	61	61	35
09:54	61	61	61	61	0
09:53	61	61	61	61	13
09:52	61	61.1	61.1	61	93
09:51	61.1	61.1	61.1	61.1	0
09:50	61.1	61.1	61.1	61.1	26
09:49	61.2	61.2	61.2	61.2	79
09:48	61.4	61.4	61.4	61.4	71
09:47	61.3	61.3	61.3	61.3	0
09:46	61.3	61.3	61.3	61.3	0
09:45	61.3	61.3	61.3	61.3	7
09:44	61.3	61.3	61.3	61.3	19
09:43	61.3	61.3	61.3	61.3	0
09:42	61.3	61.3	61.3	61.3	30
09:41	61.3	61.2	61.3	61.2	246
09:40	61	61.1	61.1	61	392
09:39	61.1	61.1	61.2	61.1	182
09:38	61.3	61.3	61.3	61.3	0
09:37	61.3	61.3	61.3	61.3	0
09:36	61.3	61.3	61.3	61.3	23
09:35	61.2	61.3	61.3	61.2	130
09:34	61.2	61.2	61.2	61.2	0
09:33	61.2	61.3	61.3	61.2	12
09:32	61.2	61.2	61.2	61.2	0
09:31	61.2	61.2	61.2	61.2	27
09:30	61.2	61.2	61.2	61.2	0
09:29	61.2	61.3	61.3	61.2	10
09:28	61.2	61.2	61.2	61.2	61
09:27	61.3	61.3	61.3	61.3	77
09:26	61.4	61.4	61.4	61.4	86
09:25	61.7	61.7	61.7	61.7	76
09:24	61.7	61.7	61.7	61.7	0
09:23	61.7	61.7	61.7	61.7	0
09:22	61.7	61.7	61.7	61.7	70
09:21	61.6	61.6	61.6	61.6	0
09:20	61.6	61.6	61.6	61.6	7
09:19	61.6	61.6	61.6	61.6	95
09:18	61.8	61.8	61.8	61.8	0
09:17	61.8	61.8	61.8	61.8	0
09:16	61.8	61.8	61.8	61.8	96
09:15	61.7	61.7	61.7	61.7	64
09:14	61.9	61.9	61.9	61.9	0
09:13	61.9	61.9	61.9	61.9	0
09:12	61.9	61.9	61.9	61.9	308
09:11	61.6	61.6	61.6	61.6	9
09:10	61.6	61.5	61.6	61.5	11
09:09	61.4	61.3	61.4	61.3	382
09:08	61.5	61.5	61.5	61.5	0
09:07	61.5	61.5	61.5	61.5	0
09:06	61.5	61.5	61.5	61.5	0
09:05	61.5	61.5	61.5	61.5	0
09:04	61.5	61.5	61.5	61.5	0
09:03	61.5	61.5	61.5	61.4	43
09:02	61.5	61.2	61.5	61.2	33
09:01	61.2	61.3	61.4	60.9	195

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)