成交	61.20	昨收	60.80
漲跌	0.40	開盤	61.30
漲跌幅	0.66%	最高	61.90
買進	61.20	最低	60.90
賣出	61.30	單量	1
漲停價	66.80	總量	4808
跌停價	54.80	昨量	17590

委買價	委買量	委賣價	委賣量
61.20	1	61.30	118
61.10	152	61.40	81
61.00	126	61.50	57
60.90	271	61.60	19
60.80	252	61.70	39

時間	成交	開	高	低	量
10:58	61.1	61.1	61.1	61.1	27
10:57	61.1	61.2	61.2	61	43
10:56	61.2	61.2	61.3	61.2	62
10:55	61.2	61.1	61.2	61.1	36
10:54	61.1	61.3	61.3	61.1	76
10:53	61.1	61.2	61.2	61.1	55
10:52	61.2	61.2	61.2	61.2	13
10:51	61.1	61.1	61.2	61	97
10:50	61.1	61.1	61.1	61.1	24
10:49	61.1	61.3	61.3	61.1	198
10:48	61.2	61.3	61.4	61.2	63
10:47	61.2	61.3	61.3	61.2	68
10:46	61.2	61.2	61.2	61.2	13
10:45	61.2	61.2	61.2	61.2	41
10:44	61.2	61.4	61.4	61.2	111
10:43	61.3	61.3	61.3	61.3	48
10:42	61.3	61.3	61.3	61.3	50
10:41	61.3	61.3	61.3	61.3	66
10:40	61.3	61.3	61.3	61.3	0
10:39	61.3	61.3	61.3	61.3	76
10:38	61.4	61.4	61.4	61.4	0
10:37	61.4	61.4	61.4	61.4	57
10:36	61.3	61.4	61.4	61.3	30
10:35	61.4	61.4	61.4	61.4	45
10:34	61.4	61.3	61.4	61.3	35
10:33	61.3	61.3	61.3	61.3	39
10:32	61.3	61.3	61.3	61.3	33
10:31	61.2	61.2	61.3	61.2	56
10:30	61.2	61.3	61.3	61.2	17
10:29	61.2	61.3	61.3	61.2	37
10:28	61.2	61.3	61.3	61.2	32
10:27	61.3	61.2	61.3	61.2	42
10:26	61.3	61.3	61.3	61.3	56
10:25	61.2	61.2	61.2	61.2	66
10:24	61.3	61.3	61.3	61.2	31
10:23	61.3	61.3	61.3	61.2	47
10:22	61.3	61.3	61.3	61.3	55
10:21	61.3	61.3	61.3	61.3	67
10:20	61.3	61.3	61.3	61.3	0
10:19	61.3	61.3	61.3	61.2	57
10:18	61.3	61.3	61.3	61.3	26
10:17	61.3	61.2	61.3	61.2	207
10:16	61.4	61.5	61.5	61.4	158
10:15	61.7	61.7	61.7	61.6	44
10:14	61.7	61.6	61.7	61.6	61
10:13	61.6	61.6	61.6	61.6	43
10:12	61.5	61.6	61.6	61.5	30
10:11	61.6	61.6	61.6	61.6	51
10:10	61.5	61.6	61.6	61.5	45
10:09	61.6	61.5	61.6	61.5	31
10:08	61.5	61.5	61.5	61.5	82
10:07	61.4	61.5	61.5	61.4	43
10:06	61.5	61.5	61.5	61.5	12
10:05	61.5	61.5	61.5	61.5	75
10:04	61.4	61.4	61.4	61.4	74
10:03	61.4	61.4	61.4	61.4	54
10:02	61.5	61.5	61.5	61.5	0
10:01	61.5	61.5	61.5	61.5	96
10:00	61.3	61.1	61.3	61.1	333
09:59	60.9	61	61	60.9	89
09:58	60.9	60.9	60.9	60.9	0
09:57	60.9	60.9	60.9	60.9	157
09:56	61	61	61	61	36
09:55	61	61	61	61	35
09:54	61	61	61	61	0
09:53	61	61	61	61	13
09:52	61	61.1	61.1	61	93
09:51	61.1	61.1	61.1	61.1	0
09:50	61.1	61.1	61.1	61.1	26
09:49	61.2	61.2	61.2	61.2	79
09:48	61.4	61.4	61.4	61.4	71
09:47	61.3	61.3	61.3	61.3	0
09:46	61.3	61.3	61.3	61.3	0
09:45	61.3	61.3	61.3	61.3	7
09:44	61.3	61.3	61.3	61.3	19
09:43	61.3	61.3	61.3	61.3	0
09:42	61.3	61.3	61.3	61.3	30
09:41	61.3	61.2	61.3	61.2	246
09:40	61	61.1	61.1	61	392
09:39	61.1	61.1	61.2	61.1	182
09:38	61.3	61.3	61.3	61.3	0
09:37	61.3	61.3	61.3	61.3	0
09:36	61.3	61.3	61.3	61.3	23
09:35	61.2	61.3	61.3	61.2	130
09:34	61.2	61.2	61.2	61.2	0
09:33	61.2	61.3	61.3	61.2	12
09:32	61.2	61.2	61.2	61.2	0
09:31	61.2	61.2	61.2	61.2	27
09:30	61.2	61.2	61.2	61.2	0
09:29	61.2	61.3	61.3	61.2	10
09:28	61.2	61.2	61.2	61.2	61
09:27	61.3	61.3	61.3	61.3	77
09:26	61.4	61.4	61.4	61.4	86
09:25	61.7	61.7	61.7	61.7	76
09:24	61.7	61.7	61.7	61.7	0
09:23	61.7	61.7	61.7	61.7	0
09:22	61.7	61.7	61.7	61.7	70
09:21	61.6	61.6	61.6	61.6	0
09:20	61.6	61.6	61.6	61.6	7
09:19	61.6	61.6	61.6	61.6	95
09:18	61.8	61.8	61.8	61.8	0
09:17	61.8	61.8	61.8	61.8	0
09:16	61.8	61.8	61.8	61.8	96
09:15	61.7	61.7	61.7	61.7	64
09:14	61.9	61.9	61.9	61.9	0
09:13	61.9	61.9	61.9	61.9	0
09:12	61.9	61.9	61.9	61.9	308
09:11	61.6	61.6	61.6	61.6	9
09:10	61.6	61.5	61.6	61.5	11
09:09	61.4	61.3	61.4	61.3	382
09:08	61.5	61.5	61.5	61.5	0
09:07	61.5	61.5	61.5	61.5	0
09:06	61.5	61.5	61.5	61.5	0
09:05	61.5	61.5	61.5	61.5	0
09:04	61.5	61.5	61.5	61.5	0
09:03	61.5	61.5	61.5	61.4	43
09:02	61.5	61.2	61.5	61.2	33
09:01	61.2	61.3	61.4	60.9	195

指數	0	昨收	27536.66
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	28134.61	5日均量	8158813(張)
10日均價	28011.07	10日均量	7580354(張)
30日均價	27613.07	30日均量	8189552(張)

上櫃

指數	0	昨收	260.24
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	264.67	5日均量	2009162(張)
10日均價	262.59	10日均量	1880865(張)
30日均價	258.30	30日均量	2001667(張)