成交	125.50	昨收	129.00
漲跌	-3.50	開盤	126.50
漲跌幅	-2.71%	最高	127.00
買進	125.00	最低	122.50
賣出	125.50	單量	56
漲停價	141.50	總量	14841
跌停價	116.50	昨量	17445

委買價	委買量	委賣價	委賣量
125.00	40	125.50	69
124.50	168	126.00	273
124.00	405	126.50	285
123.50	401	127.00	356
123.00	249	127.50	263

時間	成交	開	高	低	量
13:30	125.5	125.5	125.5	125.5	56
13:29	125	125	125	125	0
13:28	125	125	125	125	0
13:27	125	125	125	125	0
13:26	125	125	125	125	0
13:25	125	125	125	125	59
13:24	125	125	125.5	125	40
13:23	125	125.5	125.5	125	31
13:22	125	125.5	125.5	125	35
13:21	125.5	125.5	125.5	125.5	0
13:20	125.5	125	125.5	124.5	121
13:19	124.5	125	125	124.5	35
13:18	124.5	124.5	124.5	124.5	40
13:17	124.5	125	125	124.5	35
13:16	124.5	125	125	124.5	55
13:15	124.5	125	125	124.5	23
13:14	124.5	125	125	124.5	63
13:13	125.5	125	125.5	125	50
13:12	125	125	125	125	0
13:11	125	125.5	125.5	125	24
13:10	125.5	125.5	125.5	125	18
13:09	125	125	125	124.5	229
13:08	125.5	125.5	125.5	125.5	36
13:07	125.5	125.5	125.5	125.5	54
13:06	124.5	124	124.5	124	316
13:05	124	124	124	124	0
13:04	124	124	124	124	53
13:03	124.5	124.5	124.5	124.5	77
13:02	124.5	124.5	124.5	124.5	0
13:01	124.5	124	124.5	124	31
13:00	124	124	124.5	124	33
12:59	124.5	124.5	125	124	48
12:58	125	124.5	125	124.5	43
12:57	124.5	124.5	125	124.5	24
12:56	125	125	125.5	124	261
12:55	125	125	125.5	125	34
12:54	125	125.5	125.5	125	74
12:53	125.5	125.5	125.5	125	14
12:52	125	125.5	125.5	125	21
12:51	125	125	125.5	125	11
12:50	125.5	125.5	125.5	125	24
12:49	125.5	125.5	125.5	125.5	19
12:48	125.5	125.5	125.5	125	18
12:47	125.5	125.5	125.5	125	21
12:46	125.5	125.5	125.5	125.5	12
12:45	125.5	125.5	125.5	125.5	10
12:44	125.5	125.5	125.5	125.5	13
12:43	125.5	125	125.5	125	26
12:42	125.5	125.5	125.5	125	19
12:41	125.5	125.5	125.5	125.5	7
12:40	125.5	125.5	125.5	125.5	9
12:39	125.5	125.5	125.5	125.5	11
12:38	125.5	125.5	125.5	125.5	15
12:37	125.5	125.5	125.5	125.5	11
12:36	125.5	125.5	125.5	125.5	15
12:35	125.5	125.5	125.5	125.5	15
12:34	125.5	125.5	125.5	125.5	11
12:33	125.5	125.5	125.5	125.5	12
12:32	125.5	125.5	125.5	125.5	10
12:31	125.5	125.5	125.5	125.5	13
12:30	125.5	125.5	125.5	125.5	12
12:29	125.5	125.5	125.5	125	15
12:28	125.5	126	126	125.5	118
12:27	126	125.5	126	125.5	209
12:26	125.5	125.5	125.5	125.5	14
12:25	125.5	125.5	125.5	125.5	19
12:24	125.5	125.5	125.5	125.5	27
12:23	125.5	125	125.5	125	28
12:22	125.5	125.5	125.5	125.5	10
12:21	125.5	125.5	125.5	125.5	15
12:20	125	125.5	125.5	125	27
12:19	125.5	125	125.5	125	25
12:18	125.5	125.5	125.5	125	21
12:17	125.5	125.5	125.5	125	17
12:16	125.5	125.5	125.5	125	15
12:15	125.5	125.5	125.5	125.5	13
12:14	125.5	125.5	125.5	125.5	12
12:13	125.5	125.5	125.5	125.5	13
12:12	125.5	125.5	125.5	125.5	12
12:11	125.5	125.5	125.5	125.5	10
12:10	125.5	125.5	125.5	125.5	17
12:09	125.5	125.5	125.5	125	11
12:08	125.5	125.5	125.5	125.5	11
12:07	125.5	125	125.5	125	112
12:06	125	125	125	124.5	12
12:05	125	125	125	125	11
12:04	125	125	125	125	10
12:03	125	125	125	125	12
12:02	125	125.5	125.5	124.5	40
12:01	125.5	125.5	125.5	125.5	22
12:00	125	125	125	124.5	123
11:59	124.5	125	125	124.5	144
11:58	125	125.5	125.5	125	46
11:57	125.5	125.5	125.5	125.5	19
11:56	125.5	125.5	125.5	125.5	8
11:55	125.5	125.5	125.5	125.5	11
11:54	125.5	125.5	125.5	125.5	13
11:53	125.5	125.5	125.5	125.5	17
11:52	125.5	125.5	125.5	125.5	5
11:51	125.5	125.5	125.5	125.5	10
11:50	125.5	125.5	125.5	125.5	17
11:49	125.5	125.5	125.5	125.5	21
11:48	125.5	125.5	125.5	125.5	40
11:47	125	126	126	125	73
11:46	126	126	126	126	9
11:45	126	126	126	126	9
11:44	126	126	126	126	18
11:43	126	126	126	126	13
11:42	126	126	126	126	9
11:41	126	126	126	126	15
11:40	126	126	126.5	126	67
11:39	126	126	126	126	37
11:38	126	125.5	126	125.5	136
11:37	125.5	125.5	125.5	125.5	13
11:36	125.5	125.5	125.5	125.5	15
11:35	125.5	125.5	125.5	125.5	15
11:34	125.5	125.5	125.5	125	14
11:33	125.5	126	126	125.5	56
11:32	125.5	126	126	125.5	76
11:31	126	126	126	126	19
11:30	126	126	126	126	18
11:29	126	126	126	126	9
11:28	126	126	126	126	11
11:27	125.5	126	126	125.5	13
11:26	126	126	126	126	21
11:25	125	126	126	125	21
11:24	125.5	125.5	126	125.5	68
11:23	125.5	125.5	125.5	125.5	28
11:22	125.5	125.5	125.5	125.5	0
11:21	125.5	125.5	125.5	125.5	10
11:20	125.5	125.5	125.5	125.5	24
11:19	125.5	125.5	125.5	125.5	3
11:18	125.5	125.5	125.5	125.5	12
11:17	125.5	125.5	125.5	125.5	16
11:16	125.5	125.5	125.5	125.5	27
11:15	125.5	125.5	125.5	125.5	0
11:14	125.5	125.5	125.5	125.5	17
11:13	125.5	125.5	125.5	125.5	10
11:12	125.5	125.5	125.5	125.5	51
11:11	125	125	125	125	0
11:10	125	125	125	125	0
11:09	125	125.5	125.5	125	12
11:08	125.5	126	126	125.5	109
11:07	126	126	126	125.5	27
11:06	126	126	126	126	74
11:05	126	126	126	126	8
11:04	126	126	126	126	7
11:03	126	126	126	126	24
11:02	126	126	126	126	104
11:01	125.5	125.5	125.5	125.5	21
11:00	125.5	125.5	125.5	125.5	19
10:59	125	125.5	125.5	125	12
10:58	125.5	125	125.5	125	14
10:57	125.5	125	125.5	125	24
10:56	125	125	125	125	0
10:55	125	125	125	125	15
10:54	125.5	125.5	125.5	125.5	42
10:53	125.5	125.5	125.5	125.5	0
10:52	125.5	125.5	125.5	125.5	22
10:51	125	125	125	125	0
10:50	125	125.5	125.5	125	97
10:49	126	126	126	126	9
10:48	126	126	126	126	9
10:47	125.5	125.5	125.5	125.5	27
10:46	125.5	125.5	125.5	125.5	17
10:45	126	126	126	126	19
10:44	126	125.5	126	125.5	121
10:43	125.5	125.5	125.5	125.5	0
10:42	125.5	125.5	125.5	125.5	0
10:41	125.5	125.5	125.5	125.5	15
10:40	125.5	125.5	125.5	125.5	31
10:39	125.5	125.5	125.5	125.5	0
10:38	125.5	125.5	125.5	125.5	82
10:37	126	126	126	126	18
10:36	126	126	126	126	42
10:35	126	125.5	126	125.5	215
10:34	125.5	125.5	125.5	125.5	17
10:33	125.5	125.5	125.5	125.5	147
10:32	125.5	125.5	125.5	125.5	0
10:31	125.5	125	125.5	125	57
10:30	125.5	125.5	125.5	125.5	7
10:29	125.5	125.5	125.5	125.5	52
10:28	125.5	125	125.5	125	175
10:27	125	125	125	125	19
10:26	125.5	125.5	125.5	125.5	28
10:25	125.5	125	125.5	125	149
10:24	125	125	125	125	0
10:23	125	124.5	125	124.5	20
10:22	125	125	125	125	195
10:21	124.5	124.5	124.5	124.5	0
10:20	124.5	124.5	124.5	124.5	12
10:19	124	124.5	124.5	124	37
10:18	124	124.5	124.5	124	120
10:17	125	125	125	125	0
10:16	125	124.5	125	124.5	270
10:15	124	124	124	124	10
10:14	124	123.5	124	123.5	29
10:13	124	124	124	124	10
10:12	123.5	124	124	123.5	17
10:11	123.5	123.5	123.5	123.5	46
10:10	124	124	124	124	0
10:09	124	124	124	124	27
10:08	123.5	123.5	123.5	123.5	23
10:07	124	124	124	124	47
10:06	124	124	124	124	285
10:05	123.5	123.5	123.5	123.5	0
10:04	123.5	123.5	123.5	123.5	0
10:03	123.5	123.5	123.5	123.5	127
10:02	124	124	124	124	0
10:01	124	124	124	124	0
10:00	124	123.5	124	123.5	124
09:59	123	123	123	123	0
09:58	123	123	123	123	37
09:57	123.5	123.5	123.5	123.5	0
09:56	123.5	123	123.5	123	111
09:55	123	123	123	123	251
09:54	123.5	123.5	123.5	123.5	0
09:53	123.5	123.5	123.5	123.5	19
09:52	123	123	123	123	19
09:51	123.5	123.5	123.5	123.5	9
09:50	124	124	124	124	125
09:49	123.5	123.5	123.5	123.5	0
09:48	123.5	123.5	123.5	123.5	36
09:47	123.5	123.5	123.5	123.5	0
09:46	123.5	123.5	123.5	123.5	5
09:45	123.5	123.5	123.5	123.5	90
09:44	124	124	124	124	0
09:43	124	124	124	124	23
09:42	124.5	124.5	124.5	124.5	59
09:41	124.5	124.5	124.5	124.5	0
09:40	124.5	124.5	124.5	124.5	0
09:39	124.5	123.5	124.5	123.5	104
09:38	123.5	123.5	123.5	123.5	152
09:37	123.5	123.5	123.5	123.5	0
09:36	123.5	123.5	123.5	123.5	0
09:35	123.5	123.5	123.5	123.5	65
09:34	123.5	123.5	123.5	123.5	0
09:33	123.5	123	123.5	123	477
09:32	124	124	124	124	0
09:31	124	124	124	124	0
09:30	124	124.5	124.5	124	73
09:29	123.5	123.5	123.5	123.5	0
09:28	123.5	123.5	123.5	123.5	142
09:27	124	124	124	124	0
09:26	124	124	124	124	8
09:25	124	124	124	124	22
09:24	124.5	124.5	124.5	124.5	0
09:23	124.5	124.5	124.5	124.5	59
09:22	124	123.5	124	123.5	116
09:21	123.5	124	124	123.5	376
09:20	124.5	124.5	124.5	124.5	33
09:19	124.5	124.5	124.5	124.5	40
09:18	125.5	125.5	125.5	125.5	33
09:17	126	126	126	126	13
09:16	125.5	127	127	125.5	388
09:15	125	124.5	125	124.5	21
09:14	124.5	124.5	124.5	124.5	52
09:13	124.5	124.5	124.5	124.5	115
09:12	125.5	125.5	125.5	125.5	0
09:11	125.5	126.5	127	125	288
09:10	126.5	126.5	126.5	126.5	0
09:09	126.5	126	126.5	126	35
09:08	126	126	126	126	165
09:07	126.5	127	127	126.5	206
09:06	127	127	127	127	67
09:05	127	127	127	127	108
09:04	126.5	126	126.5	126	409
09:03	127	126.5	127	126.5	69
09:02	126.5	124	126.5	124	527
09:01	124.5	126	126	124.5	1181

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)