成交	64.20	昨收	64.00
漲跌	0.20	開盤	63.90
漲跌幅	0.31%	最高	64.50
買進	64.10	最低	63.00
賣出	64.20	單量	5
漲停價	70.40	總量	4218
跌停價	57.60	昨量	4695

委買價	委買量	委賣價	委賣量
64.10	15	64.20	139
64.20	2	64.60	49
64.10	47	64.70	161
64.00	16	64.80	101
63.90	33	64.90	150

時間	成交	開	高	低	量
13:24	64.1	64.1	64.1	64.1	26
13:23	64	64	64	64	28
13:22	64	64	64	64	2
13:21	64.1	64	64.1	64	19
13:20	64.1	64.1	64.1	64.1	0
13:19	64.1	64.1	64.1	64	106
13:18	64.1	64.1	64.1	64.1	9
13:17	64	64.1	64.2	64	45
13:16	64.1	64.2	64.2	64.1	24
13:15	64.2	64.2	64.2	64.2	0
13:14	64.2	64.1	64.2	64.1	55
13:13	64.3	64.3	64.3	64.3	3
13:12	64.3	64.3	64.3	64.3	31
13:11	64.2	64.2	64.2	64.2	24
13:10	64.2	64.2	64.2	64.2	7
13:09	64.3	64.3	64.3	64.3	0
13:08	64.3	64.2	64.3	64.2	38
13:07	64.3	64.3	64.3	64.3	15
13:06	64.3	64.3	64.3	64.3	11
13:05	64.3	64.3	64.3	64.3	0
13:04	64.3	64.4	64.4	64.3	35
13:03	64.4	64.4	64.4	64.4	24
13:02	64.4	64.4	64.4	64.4	0
13:01	64.4	64.4	64.4	64.4	5
13:00	64.4	64.4	64.4	64.4	7
12:59	64.4	64.4	64.5	64.2	27
12:58	64.4	64.4	64.4	64.3	16
12:57	64.3	64.4	64.4	64.3	3
12:56	64.4	64.4	64.4	64.4	5
12:55	64.4	64.4	64.4	64.4	8
12:54	64.4	64.3	64.4	64.2	36
12:53	64.4	64.4	64.4	64.4	12
12:52	64.4	64.4	64.4	64.4	6
12:51	64.4	64.4	64.4	64.4	10
12:50	64.5	64.5	64.5	64.4	15
12:49	64.5	64.5	64.5	64.5	9
12:48	64.5	64.4	64.5	64.4	23
12:47	64.5	64.4	64.5	64.3	27
12:46	64.4	64.4	64.4	64.4	7
12:45	64.4	64.4	64.4	64.4	7
12:44	64.4	64.4	64.4	64.4	13
12:43	64.3	64.2	64.4	64.2	61
12:42	64.3	64.3	64.3	64.3	8
12:41	64.3	64.2	64.3	64.2	13
12:40	64.2	64.3	64.3	64.2	12
12:39	64.2	64.3	64.3	64.2	3
12:38	64.3	64.3	64.3	64.2	11
12:37	64.3	64.3	64.3	64.2	6
12:36	64.2	64.2	64.3	64.2	52
12:35	64.2	64.2	64.2	64.2	5
12:34	64.2	64.2	64.2	64.2	5
12:33	64.2	64.2	64.2	64.1	16
12:32	64.2	64.2	64.2	64.2	5
12:31	64.1	64.1	64.1	64.1	9
12:30	64.1	64.1	64.1	64.1	11
12:29	64	64.1	64.1	64	6
12:28	64	64	64.1	64	10
12:27	64.1	64.1	64.1	64.1	5
12:26	64.1	64.1	64.1	64.1	8
12:25	64	64	64.1	64	95
12:24	64	64	64	63.9	11
12:23	64	64	64	64	13
12:22	64	64	64	63.9	10
12:21	64	63.9	64	63.9	9
12:20	64	64	64	64	10
12:19	64	64	64	64	9
12:18	63.9	64	64	63.9	10
12:17	64	64	64	64	7
12:16	64	64	64	64	9
12:15	64	63.9	64	63.9	13
12:14	64	64	64	64	5
12:13	64	64	64	64	6
12:12	64	63.9	64	63.9	10
12:11	63.9	64	64	63.9	8
12:10	64	63.9	64	63.9	30
12:09	63.9	63.9	63.9	63.9	2
12:08	63.9	63.9	63.9	63.8	8
12:07	63.9	63.9	63.9	63.8	6
12:06	63.8	63.9	63.9	63.8	25
12:05	63.8	63.8	63.9	63.8	11
12:04	63.8	63.9	63.9	63.8	10
12:03	63.8	63.9	63.9	63.8	8
12:02	63.9	63.9	63.9	63.9	6
12:01	63.9	63.8	63.9	63.8	19
12:00	63.9	64	64	63.8	9
11:59	64	63.9	64	63.9	5
11:58	63.9	63.9	63.9	63.9	5
11:57	63.9	63.8	63.9	63.8	9
11:56	63.9	63.9	63.9	63.9	6
11:55	63.9	63.9	63.9	63.9	21
11:54	64	64	64	64	5
11:53	64	64	64	63.9	7
11:52	64	64	64	64	8
11:51	64	63.9	64	63.9	2
11:50	64	63.9	64	63.9	4
11:49	64	64	64	64	3
11:48	64	64	64	64	3
11:47	64	64	64	64	8
11:46	63.9	63.9	63.9	63.9	0
11:45	63.9	63.9	64	63.9	13
11:44	64	63.9	64	63.9	9
11:43	63.9	64	64	63.9	5
11:42	63.9	64	64	63.9	4
11:41	63.9	63.9	64	63.9	27
11:40	63.9	63.9	63.9	63.9	7
11:39	63.8	63.8	63.8	63.8	1
11:38	63.9	63.8	63.9	63.8	6
11:37	63.9	63.9	63.9	63.9	5
11:36	63.9	63.8	63.9	63.8	10
11:35	63.9	63.9	63.9	63.9	6
11:34	63.8	63.9	63.9	63.8	4
11:33	63.8	63.8	63.8	63.8	7
11:32	63.8	63.8	63.8	63.8	18
11:31	63.9	63.9	63.9	63.9	0
11:30	63.9	63.9	63.9	63.9	0
11:29	63.9	63.9	63.9	63.8	23
11:28	63.9	63.8	63.9	63.8	5
11:27	63.8	63.8	63.8	63.8	6
11:26	63.9	63.9	63.9	63.9	5
11:25	63.9	63.9	63.9	63.9	11
11:24	63.9	63.9	63.9	63.9	0
11:23	63.9	63.9	63.9	63.9	5
11:22	63.9	63.9	63.9	63.9	17
11:21	63.9	63.9	63.9	63.9	2
11:20	63.9	63.8	63.9	63.8	5
11:19	63.8	63.8	63.9	63.8	43
11:18	63.8	63.8	63.8	63.8	0
11:17	63.8	63.8	63.8	63.8	0
11:16	63.8	63.8	63.8	63.8	1
11:15	63.8	63.7	63.8	63.7	36
11:14	63.5	63.5	63.5	63.5	0
11:13	63.5	63.5	63.5	63.5	0
11:12	63.5	63.5	63.5	63.5	49
11:11	63.4	63.4	63.4	63.4	0
11:10	63.4	63.3	63.4	63.3	51
11:09	63.3	63.3	63.3	63.3	42
11:08	63.3	63.3	63.3	63.3	4
11:07	63.2	63.3	63.3	63.2	9
11:06	63.3	63.3	63.3	63.3	1
11:05	63.3	63.3	63.3	63.3	15
11:04	63.3	63.2	63.3	63.2	18
11:03	63.3	63.3	63.3	63.3	0
11:02	63.3	63.3	63.3	63.3	88
11:01	63.4	63.4	63.4	63.4	12
11:00	63.3	63.4	63.4	63.3	4
10:59	63.4	63.4	63.4	63.4	13
10:58	63.4	63.4	63.4	63.4	2
10:57	63.3	63.4	63.4	63.3	4
10:56	63.4	63.4	63.4	63.4	14
10:55	63.4	63.4	63.4	63.4	0
10:54	63.4	63.4	63.4	63.4	9
10:53	63.4	63.4	63.4	63.4	4
10:52	63.3	63.3	63.3	63.3	4
10:51	63.4	63.4	63.4	63.4	3
10:50	63.4	63.4	63.4	63.4	6
10:49	63.3	63.3	63.3	63.3	10
10:48	63.4	63.4	63.4	63.4	0
10:47	63.4	63.4	63.4	63.4	0
10:46	63.4	63.4	63.4	63.4	2
10:45	63.3	63.3	63.3	63.3	8
10:44	63.3	63.3	63.3	63.3	11
10:43	63.3	63.3	63.3	63.3	0
10:42	63.3	63.3	63.3	63.3	0
10:41	63.3	63.3	63.3	63.3	0
10:40	63.3	63.3	63.3	63.3	0
10:39	63.3	63.3	63.3	63.3	3
10:38	63.4	63.4	63.4	63.4	1
10:37	63.4	63.3	63.4	63.3	12
10:36	63.4	63.4	63.4	63.4	14
10:35	63.2	63.2	63.2	63.2	0
10:34	63.2	63.2	63.2	63.2	0
10:33	63.2	63.2	63.2	63.2	0
10:32	63.2	63.2	63.2	63.2	0
10:31	63.2	63.3	63.3	63.2	23
10:30	63.2	63.2	63.2	63.2	0
10:29	63.2	63.2	63.2	63.2	0
10:28	63.2	63.2	63.2	63.2	38
10:27	63.2	63.4	63.4	63.2	21
10:26	63.4	63.4	63.4	63.4	17
10:25	63.4	63.4	63.4	63.4	0
10:24	63.4	63.3	63.4	63.3	32
10:23	63.4	63.4	63.4	63.4	8
10:22	63.4	63.4	63.4	63.4	51
10:21	63.2	63.2	63.2	63.2	10
10:20	63.1	63.3	63.3	63.1	110
10:19	63.3	63.3	63.3	63.3	6
10:18	63.4	63.3	63.4	63.3	12
10:17	63.4	63.4	63.4	63.4	229
10:16	63.6	63.6	63.6	63.6	0
10:15	63.6	63.6	63.6	63.6	7
10:14	63.7	63.7	63.7	63.7	13
10:13	63.8	63.8	63.8	63.8	0
10:12	63.8	63.8	63.8	63.8	22
10:11	63.6	63.6	63.6	63.6	0
10:10	63.6	63.6	63.6	63.6	0
10:09	63.6	63.6	63.6	63.6	38
10:08	63.8	63.8	63.8	63.8	0
10:07	63.8	63.8	63.8	63.8	0
10:06	63.8	63.8	63.8	63.8	0
10:05	63.8	63.7	63.8	63.7	24
10:04	63.8	63.8	63.8	63.8	0
10:03	63.8	63.9	63.9	63.8	4
10:02	63.9	63.9	63.9	63.9	40
10:01	63.7	63.7	63.7	63.7	0
10:00	63.7	63.7	63.7	63.7	0
09:59	63.7	63.7	63.7	63.7	0
09:58	63.7	63.7	63.7	63.7	13
09:57	63.7	63.7	63.7	63.7	6
09:56	63.8	63.8	63.8	63.8	4
09:55	63.8	63.8	63.8	63.8	3
09:54	63.8	63.8	63.8	63.8	5
09:53	63.8	63.8	63.8	63.8	0
09:52	63.8	63.8	63.8	63.8	24
09:51	63.6	63.6	63.6	63.6	0
09:50	63.6	63.6	63.6	63.6	10
09:49	63.6	63.6	63.6	63.6	0
09:48	63.6	63.6	63.6	63.6	4
09:47	63.6	63.6	63.6	63.6	17
09:46	63.5	63.5	63.5	63.5	0
09:45	63.5	63.5	63.5	63.5	0
09:44	63.5	63.5	63.5	63.5	0
09:43	63.5	63.5	63.5	63.5	30
09:42	63.6	63.6	63.6	63.6	0
09:41	63.6	63.6	63.6	63.6	0
09:40	63.6	63.5	63.6	63.5	121
09:39	63.7	63.7	63.7	63.7	19
09:38	63.8	63.8	63.8	63.8	0
09:37	63.8	63.8	63.8	63.8	12
09:36	63.8	63.8	63.8	63.8	0
09:35	63.8	63.8	63.8	63.8	0
09:34	63.8	63.8	63.8	63.8	0
09:33	63.8	63.8	63.8	63.8	0
09:32	63.8	63.8	63.8	63.8	0
09:31	63.8	63.8	63.8	63.8	14
09:30	63.9	63.9	63.9	63.9	0
09:29	63.9	63.9	63.9	63.9	1
09:28	63.9	63.9	63.9	63.9	16
09:27	63.8	63.9	63.9	63.8	17
09:26	63.9	63.9	63.9	63.9	25
09:25	63.9	63.9	63.9	63.9	0
09:24	63.9	63.9	63.9	63.9	7
09:23	63.9	63.8	63.9	63.8	14
09:22	63.7	63.7	63.7	63.7	0
09:21	63.7	63.7	63.7	63.7	6
09:20	63.6	63.6	63.6	63.6	0
09:19	63.6	63.6	63.6	63.6	0
09:18	63.6	63.6	63.6	63.6	0
09:17	63.6	63.7	63.7	63.6	35
09:16	63.7	63.7	63.7	63.7	0
09:15	63.7	63.7	63.7	63.7	0
09:14	63.7	63.7	63.7	63.7	19
09:13	63.5	63.5	63.5	63.5	0
09:12	63.5	63.5	63.5	63.5	28
09:11	63.3	63.3	63.3	63.3	0
09:10	63.3	63.3	63.3	63.3	71
09:09	63.1	63.1	63.1	63.1	0
09:08	63.1	63.1	63.2	63.1	119
09:07	63.3	63.3	63.3	63.3	35
09:06	63.3	63.3	63.3	63.3	65
09:05	63.6	63.6	63.6	63.6	0
09:04	63.6	63.6	63.6	63.6	64
09:03	63.9	63.9	63.9	63.9	0
09:02	63.9	63.9	63.9	63.9	5
09:01	63.9	63.9	63.9	63.9	16

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6853.98億	成交張數	10081296(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1471.62億	成交張數	1939713(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)