成交	70.10	昨收	71.00
漲跌	-0.90	開盤	70.70
漲跌幅	-1.27%	最高	70.90
買進	70.10	最低	70.10
賣出	70.40	單量	3
漲停價	78.10	總量	1737
跌停價	63.90	昨量	1754

委買價	委買量	委賣價	委賣量
70.10	59	70.40	2
70.00	228	70.50	75
69.90	110	70.60	77
69.80	95	70.70	94
69.70	59	70.80	35

時間	成交	開	高	低	量
13:30	70.2	70.2	70.2	70.2	0
13:29	70.2	70.2	70.2	70.2	0
13:28	70.2	70.2	70.2	70.2	0
13:27	70.2	70.2	70.2	70.2	0
13:26	70.2	70.2	70.2	70.2	0
13:25	70.2	70.2	70.2	70.2	0
13:24	70.2	70.2	70.2	70.2	51
13:23	70.2	70.2	70.2	70.2	0
13:22	70.2	70.2	70.2	70.2	13
13:21	70.2	70.3	70.3	70.2	77
13:20	70.3	70.3	70.3	70.3	21
13:19	70.3	70.3	70.3	70.3	0
13:18	70.3	70.3	70.3	70.3	7
13:17	70.4	70.3	70.4	70.3	7
13:16	70.3	70.3	70.3	70.3	25
13:15	70.3	70.3	70.3	70.3	0
13:14	70.3	70.3	70.3	70.3	0
13:13	70.3	70.3	70.3	70.3	6
13:12	70.3	70.3	70.3	70.3	7
13:11	70.4	70.3	70.4	70.3	6
13:10	70.3	70.4	70.4	70.3	40
13:09	70.4	70.4	70.4	70.4	0
13:08	70.4	70.4	70.4	70.4	8
13:07	70.4	70.4	70.4	70.4	14
13:06	70.5	70.5	70.5	70.5	0
13:05	70.5	70.5	70.5	70.5	4
13:04	70.5	70.5	70.5	70.5	8
13:03	70.5	70.5	70.5	70.5	0
13:02	70.5	70.5	70.5	70.5	8
13:01	70.5	70.5	70.5	70.5	27
13:00	70.5	70.4	70.5	70.4	12
12:59	70.4	70.4	70.4	70.4	0
12:58	70.4	70.4	70.4	70.4	6
12:57	70.4	70.4	70.4	70.4	0
12:56	70.4	70.4	70.4	70.4	0
12:55	70.4	70.4	70.4	70.4	2
12:54	70.4	70.4	70.4	70.4	0
12:53	70.4	70.4	70.4	70.4	1
12:52	70.4	70.4	70.4	70.4	3
12:51	70.4	70.4	70.4	70.4	3
12:50	70.4	70.4	70.4	70.4	4
12:49	70.4	70.4	70.4	70.4	7
12:48	70.5	70.5	70.5	70.5	1
12:47	70.5	70.4	70.5	70.4	9
12:46	70.4	70.4	70.4	70.4	0
12:45	70.4	70.4	70.4	70.4	0
12:44	70.4	70.4	70.4	70.4	0
12:43	70.4	70.4	70.4	70.4	0
12:42	70.4	70.4	70.4	70.4	1
12:41	70.4	70.4	70.4	70.4	2
12:40	70.4	70.4	70.4	70.4	1
12:39	70.4	70.4	70.4	70.4	0
12:38	70.4	70.5	70.5	70.4	3
12:37	70.4	70.4	70.4	70.4	4
12:36	70.4	70.4	70.4	70.4	5
12:35	70.4	70.4	70.4	70.4	2
12:34	70.4	70.4	70.4	70.4	0
12:33	70.4	70.4	70.4	70.4	0
12:32	70.4	70.4	70.4	70.4	2
12:31	70.5	70.4	70.5	70.4	2
12:30	70.4	70.4	70.4	70.4	0
12:29	70.4	70.5	70.5	70.4	3
12:28	70.6	70.5	70.6	70.5	6
12:27	70.5	70.5	70.5	70.5	4
12:26	70.4	70.5	70.5	70.4	3
12:25	70.5	70.5	70.5	70.5	0
12:24	70.5	70.4	70.5	70.4	6
12:23	70.4	70.4	70.4	70.4	2
12:22	70.5	70.5	70.5	70.5	1
12:21	70.4	70.4	70.4	70.4	4
12:20	70.5	70.5	70.5	70.5	0
12:19	70.5	70.5	70.5	70.5	3
12:18	70.5	70.5	70.5	70.5	3
12:17	70.5	70.5	70.5	70.5	3
12:16	70.5	70.5	70.5	70.5	6
12:15	70.5	70.5	70.5	70.5	2
12:14	70.5	70.5	70.5	70.5	0
12:13	70.5	70.4	70.5	70.4	3
12:12	70.4	70.4	70.4	70.4	0
12:11	70.4	70.5	70.5	70.4	5
12:10	70.4	70.4	70.4	70.4	1
12:09	70.4	70.4	70.4	70.4	0
12:08	70.4	70.5	70.5	70.4	2
12:07	70.4	70.4	70.4	70.4	19
12:06	70.4	70.5	70.5	70.4	11
12:05	70.4	70.4	70.4	70.4	0
12:04	70.4	70.5	70.5	70.4	5
12:03	70.5	70.5	70.6	70.5	38
12:02	70.6	70.6	70.6	70.6	2
12:01	70.7	70.6	70.7	70.5	28
12:00	70.6	70.6	70.6	70.6	0
11:59	70.6	70.6	70.6	70.6	1
11:58	70.7	70.7	70.7	70.7	0
11:57	70.7	70.7	70.7	70.7	1
11:56	70.6	70.6	70.6	70.6	4
11:55	70.6	70.6	70.6	70.6	0
11:54	70.6	70.6	70.6	70.6	0
11:53	70.6	70.6	70.6	70.6	13
11:52	70.5	70.5	70.5	70.5	1
11:51	70.6	70.6	70.6	70.6	0
11:50	70.6	70.6	70.6	70.6	1
11:49	70.6	70.6	70.6	70.6	1
11:48	70.6	70.6	70.6	70.6	1
11:47	70.6	70.6	70.6	70.6	0
11:46	70.6	70.6	70.6	70.6	1
11:45	70.6	70.6	70.6	70.6	4
11:44	70.6	70.6	70.6	70.6	1
11:43	70.6	70.6	70.6	70.6	0
11:42	70.6	70.6	70.6	70.6	2
11:41	70.6	70.6	70.6	70.6	1
11:40	70.6	70.6	70.6	70.6	0
11:39	70.6	70.6	70.6	70.6	22
11:38	70.7	70.7	70.7	70.7	0
11:37	70.7	70.7	70.7	70.7	0
11:36	70.7	70.7	70.7	70.7	0
11:35	70.7	70.7	70.7	70.7	0
11:34	70.7	70.7	70.7	70.7	2
11:33	70.7	70.7	70.7	70.7	0
11:32	70.7	70.7	70.7	70.7	2
11:31	70.6	70.6	70.6	70.6	0
11:30	70.6	70.6	70.6	70.6	0
11:29	70.6	70.6	70.6	70.6	0
11:28	70.6	70.6	70.6	70.6	0
11:27	70.6	70.6	70.6	70.6	0
11:26	70.6	70.6	70.6	70.6	0
11:25	70.6	70.6	70.6	70.6	0
11:24	70.6	70.6	70.6	70.6	0
11:23	70.6	70.6	70.6	70.6	0
11:22	70.6	70.6	70.6	70.6	0
11:21	70.6	70.6	70.6	70.6	0
11:20	70.6	70.6	70.6	70.6	14
11:19	70.6	70.6	70.6	70.6	0
11:18	70.6	70.6	70.6	70.6	0
11:17	70.6	70.6	70.6	70.6	8
11:16	70.6	70.6	70.6	70.6	0
11:15	70.6	70.6	70.6	70.6	0
11:14	70.6	70.6	70.6	70.6	3
11:13	70.5	70.5	70.5	70.5	0
11:12	70.5	70.5	70.5	70.5	0
11:11	70.5	70.5	70.5	70.5	0
11:10	70.5	70.5	70.5	70.5	0
11:09	70.5	70.5	70.5	70.5	0
11:08	70.5	70.5	70.5	70.5	0
11:07	70.5	70.5	70.5	70.5	15
11:06	70.6	70.6	70.6	70.6	0
11:05	70.6	70.6	70.6	70.6	0
11:04	70.6	70.6	70.6	70.6	0
11:03	70.6	70.6	70.6	70.6	0
11:02	70.6	70.6	70.6	70.6	17
11:01	70.6	70.6	70.6	70.6	0
11:00	70.6	70.6	70.6	70.6	0
10:59	70.6	70.6	70.6	70.6	0
10:58	70.6	70.6	70.6	70.6	0
10:57	70.6	70.6	70.6	70.6	0
10:56	70.6	70.6	70.6	70.6	0
10:55	70.6	70.6	70.6	70.6	4
10:54	70.6	70.6	70.6	70.6	0
10:53	70.6	70.6	70.6	70.6	0
10:52	70.6	70.6	70.6	70.6	0
10:51	70.6	70.6	70.6	70.6	0
10:50	70.6	70.6	70.6	70.6	8
10:49	70.6	70.6	70.6	70.6	0
10:48	70.6	70.6	70.6	70.6	0
10:47	70.6	70.6	70.6	70.6	0
10:46	70.6	70.6	70.6	70.6	0
10:45	70.6	70.6	70.6	70.6	0
10:44	70.6	70.6	70.6	70.6	0
10:43	70.6	70.6	70.6	70.6	0
10:42	70.6	70.6	70.6	70.6	0
10:41	70.6	70.6	70.6	70.6	0
10:40	70.6	70.6	70.6	70.6	0
10:39	70.6	70.6	70.6	70.6	4
10:38	70.6	70.6	70.6	70.6	3
10:37	70.6	70.6	70.6	70.6	1
10:36	70.6	70.6	70.6	70.6	5
10:35	70.6	70.6	70.6	70.6	0
10:34	70.6	70.6	70.6	70.6	0
10:33	70.6	70.6	70.6	70.6	1
10:32	70.6	70.6	70.6	70.6	0
10:31	70.6	70.6	70.6	70.6	0
10:30	70.6	70.6	70.6	70.6	3
10:29	70.5	70.5	70.5	70.5	0
10:28	70.5	70.5	70.5	70.5	0
10:27	70.5	70.5	70.5	70.5	88
10:26	70.5	70.5	70.5	70.5	0
10:25	70.5	70.5	70.5	70.5	0
10:24	70.5	70.5	70.5	70.5	0
10:23	70.5	70.5	70.5	70.5	0
10:22	70.5	70.5	70.5	70.5	0
10:21	70.5	70.5	70.5	70.5	0
10:20	70.5	70.5	70.5	70.5	0
10:19	70.5	70.5	70.5	70.5	0
10:18	70.5	70.5	70.5	70.5	0
10:17	70.5	70.5	70.5	70.5	0
10:16	70.5	70.5	70.5	70.5	0
10:15	70.5	70.5	70.5	70.5	0
10:14	70.5	70.5	70.5	70.5	0
10:13	70.5	70.5	70.5	70.5	0
10:12	70.5	70.5	70.5	70.5	0
10:11	70.5	70.5	70.5	70.5	0
10:10	70.5	70.5	70.5	70.5	0
10:09	70.5	70.5	70.5	70.5	0
10:08	70.5	70.5	70.5	70.5	13
10:07	70.7	70.7	70.7	70.7	0
10:06	70.7	70.7	70.7	70.7	31
10:05	70.5	70.5	70.5	70.5	0
10:04	70.5	70.5	70.5	70.5	0
10:03	70.5	70.5	70.5	70.5	0
10:02	70.5	70.5	70.5	70.5	0
10:01	70.5	70.5	70.5	70.5	0
10:00	70.5	70.5	70.5	70.5	0
09:59	70.5	70.5	70.5	70.5	0
09:58	70.5	70.5	70.5	70.5	0
09:57	70.5	70.5	70.5	70.5	0
09:56	70.5	70.5	70.5	70.5	0
09:55	70.5	70.5	70.5	70.5	4
09:54	70.5	70.5	70.5	70.5	0
09:53	70.5	70.5	70.5	70.5	3
09:52	70.5	70.5	70.5	70.5	0
09:51	70.5	70.5	70.5	70.5	0
09:50	70.5	70.5	70.5	70.5	10
09:49	70.5	70.5	70.5	70.5	0
09:48	70.5	70.5	70.5	70.5	6
09:47	70.5	70.5	70.5	70.5	0
09:46	70.5	70.5	70.5	70.5	0
09:45	70.5	70.5	70.5	70.5	0
09:44	70.5	70.5	70.5	70.5	1
09:43	70.5	70.5	70.5	70.5	0
09:42	70.5	70.5	70.5	70.5	3
09:41	70.5	70.5	70.5	70.5	0
09:40	70.5	70.5	70.5	70.5	0
09:39	70.5	70.5	70.5	70.5	6
09:38	70.5	70.5	70.5	70.5	0
09:37	70.5	70.5	70.5	70.5	54
09:36	70.6	70.6	70.6	70.6	0
09:35	70.6	70.6	70.6	70.6	0
09:34	70.6	70.6	70.6	70.6	0
09:33	70.6	70.6	70.6	70.6	0
09:32	70.6	70.6	70.6	70.6	0
09:31	70.6	70.6	70.6	70.6	0
09:30	70.6	70.5	70.6	70.5	13
09:29	70.6	70.6	70.6	70.6	0
09:28	70.6	70.6	70.6	70.6	4
09:27	70.6	70.6	70.6	70.6	0
09:26	70.6	70.6	70.6	70.6	8
09:25	70.6	70.6	70.6	70.6	0
09:24	70.6	70.6	70.6	70.6	1
09:23	70.6	70.6	70.6	70.6	2
09:22	70.6	70.6	70.6	70.6	4
09:21	70.6	70.6	70.6	70.6	1
09:20	70.6	70.5	70.6	70.5	12
09:19	70.6	70.6	70.6	70.6	0
09:18	70.6	70.6	70.6	70.6	0
09:17	70.6	70.6	70.6	70.5	19
09:16	70.7	70.7	70.7	70.7	0
09:15	70.7	70.7	70.7	70.7	0
09:14	70.7	70.7	70.7	70.7	3
09:13	70.7	70.7	70.7	70.7	7
09:12	70.7	70.7	70.7	70.7	0
09:11	70.7	70.7	70.7	70.7	0
09:10	70.7	70.7	70.7	70.7	0
09:09	70.7	70.7	70.7	70.7	0
09:08	70.7	70.7	70.7	70.7	0
09:07	70.7	70.7	70.7	70.7	3
09:06	70.7	70.7	70.7	70.7	0
09:05	70.7	70.7	70.7	70.7	2
09:04	70.8	70.8	70.8	70.8	0
09:03	70.8	70.8	70.8	70.8	0
09:02	70.8	70.8	70.8	70.8	0
09:01	70.8	70.7	70.9	70.7	49

指數	23478.27	昨收	23316.60
漲跌	161.67	高點	23478.27
漲跌幅	0.69	低點	23254.17
成交金額	3524.46億	成交張數	5945995(張)
5日均價	23098.45	5日均量	6268285(張)
10日均價	23074.68	10日均量	5704977(張)
30日均價	23076.48	30日均量	6264871(張)

上櫃

指數	255.54	昨收	252.48
漲跌	3.06	高點	255.63
漲跌幅	1.21	低點	252.57
成交金額	1011.65億	成交張數	2002819(張)
5日均價	249.58	5日均量	1832710(張)
10日均價	249.28	10日均量	1664046(張)
30日均價	252.01	30日均量	1794377(張)