成交	38.65	昨收	39.10
漲跌	-0.45	開盤	38.85
漲跌幅	-1.15%	最高	39.10
買進	38.60	最低	38.50
賣出	38.80	單量	2
漲停價	43.00	總量	370
跌停價	35.20	昨量	727

委買價	委買量	委賣價	委賣量
38.60	3	38.80	11
38.55	7	38.90	2
38.50	15	38.95	9
38.45	13	39.00	7
38.40	5	39.10	36

時間	成交	開	高	低	量
13:30	38.65	38.65	38.65	38.65	32
13:29	38.75	38.75	38.75	38.75	0
13:28	38.75	38.75	38.75	38.75	0
13:27	38.75	38.75	38.75	38.75	0
13:26	38.75	38.75	38.75	38.75	0
13:25	38.75	38.75	38.75	38.75	0
13:24	38.75	38.75	38.75	38.75	2
13:23	38.7	38.7	38.7	38.7	0
13:22	38.7	38.7	38.7	38.7	2
13:21	38.75	38.75	38.75	38.75	0
13:20	38.75	38.7	38.75	38.7	5
13:19	38.65	38.65	38.65	38.65	1
13:18	38.75	38.75	38.75	38.75	0
13:17	38.75	38.75	38.75	38.75	0
13:16	38.75	38.75	38.75	38.75	0
13:15	38.75	38.75	38.75	38.75	2
13:14	38.75	38.75	38.75	38.75	1
13:13	38.7	38.7	38.7	38.7	1
13:12	38.7	38.7	38.7	38.7	0
13:11	38.7	38.7	38.7	38.7	3
13:10	38.75	38.75	38.75	38.75	0
13:09	38.75	38.75	38.75	38.75	3
13:08	38.75	38.75	38.75	38.75	0
13:07	38.75	38.75	38.75	38.75	1
13:06	38.75	38.75	38.75	38.75	0
13:05	38.75	38.75	38.75	38.75	1
13:04	38.75	38.75	38.75	38.75	0
13:03	38.75	38.75	38.75	38.75	0
13:02	38.75	38.75	38.75	38.75	5
13:01	38.75	38.75	38.75	38.75	2
13:00	38.75	38.75	38.75	38.75	1
12:59	38.8	38.8	38.8	38.8	0
12:58	38.8	38.8	38.8	38.8	0
12:57	38.8	38.8	38.8	38.8	1
12:56	38.8	38.8	38.8	38.8	4
12:55	38.8	38.8	38.8	38.8	1
12:54	38.8	38.8	38.8	38.8	0
12:53	38.8	38.8	38.8	38.8	0
12:52	38.8	38.8	38.8	38.8	0
12:51	38.8	38.8	38.8	38.8	5
12:50	38.8	38.8	38.8	38.8	2
12:49	38.75	38.75	38.75	38.75	0
12:48	38.75	38.75	38.75	38.75	0
12:47	38.75	38.75	38.75	38.75	0
12:46	38.75	38.75	38.75	38.75	0
12:45	38.75	38.75	38.75	38.75	0
12:44	38.75	38.75	38.75	38.75	0
12:43	38.75	38.75	38.75	38.75	0
12:42	38.75	38.75	38.75	38.75	7
12:41	38.75	38.75	38.75	38.75	0
12:40	38.75	38.75	38.75	38.75	0
12:39	38.75	38.75	38.75	38.75	1
12:38	38.75	38.75	38.75	38.75	0
12:37	38.75	38.75	38.75	38.75	1
12:36	38.75	38.75	38.75	38.75	0
12:35	38.75	38.75	38.75	38.75	0
12:34	38.75	38.75	38.75	38.75	0
12:33	38.75	38.75	38.75	38.75	1
12:32	38.75	38.75	38.75	38.75	0
12:31	38.75	38.75	38.75	38.75	0
12:30	38.75	38.75	38.75	38.75	0
12:29	38.75	38.75	38.75	38.75	2
12:28	38.75	38.75	38.75	38.75	0
12:27	38.75	38.75	38.75	38.75	0
12:26	38.75	38.75	38.75	38.75	1
12:25	38.75	38.75	38.75	38.75	0
12:24	38.75	38.75	38.75	38.75	0
12:23	38.75	38.75	38.75	38.75	1
12:22	38.7	38.7	38.7	38.7	0
12:21	38.7	38.7	38.7	38.7	0
12:20	38.7	38.7	38.7	38.7	0
12:19	38.7	38.7	38.7	38.7	0
12:18	38.7	38.7	38.7	38.7	3
12:17	38.65	38.65	38.65	38.65	0
12:16	38.65	38.65	38.65	38.65	0
12:15	38.65	38.65	38.65	38.65	2
12:14	38.65	38.6	38.65	38.6	23
12:13	38.55	38.55	38.55	38.55	0
12:12	38.55	38.55	38.55	38.55	0
12:11	38.55	38.55	38.55	38.55	2
12:10	38.55	38.55	38.55	38.55	0
12:09	38.55	38.55	38.55	38.55	0
12:08	38.55	38.55	38.55	38.55	0
12:07	38.55	38.55	38.55	38.55	0
12:06	38.55	38.55	38.55	38.55	2
12:05	38.55	38.55	38.55	38.55	0
12:04	38.55	38.55	38.55	38.55	0
12:03	38.55	38.55	38.55	38.55	0
12:02	38.55	38.55	38.55	38.55	1
12:01	38.55	38.55	38.55	38.55	0
12:00	38.55	38.55	38.55	38.55	1
11:59	38.6	38.6	38.6	38.6	0
11:58	38.6	38.6	38.6	38.6	0
11:57	38.6	38.6	38.6	38.6	0
11:56	38.6	38.6	38.6	38.6	0
11:55	38.6	38.6	38.6	38.6	0
11:54	38.6	38.6	38.6	38.6	0
11:53	38.6	38.6	38.6	38.6	0
11:52	38.6	38.6	38.6	38.6	0
11:51	38.6	38.6	38.6	38.6	0
11:50	38.6	38.6	38.6	38.6	0
11:49	38.6	38.6	38.6	38.6	0
11:48	38.6	38.6	38.6	38.6	0
11:47	38.6	38.6	38.6	38.6	5
11:46	38.65	38.65	38.65	38.65	0
11:45	38.65	38.65	38.65	38.65	0
11:44	38.65	38.65	38.65	38.65	7
11:43	38.7	38.7	38.7	38.7	0
11:42	38.7	38.7	38.7	38.7	0
11:41	38.7	38.7	38.7	38.7	1
11:40	38.65	38.65	38.65	38.65	0
11:39	38.65	38.65	38.65	38.65	0
11:38	38.65	38.65	38.65	38.65	0
11:37	38.65	38.65	38.65	38.65	0
11:36	38.65	38.65	38.65	38.65	0
11:35	38.65	38.65	38.65	38.65	0
11:34	38.65	38.65	38.65	38.65	2
11:33	38.7	38.7	38.7	38.7	0
11:32	38.7	38.7	38.7	38.7	4
11:31	38.7	38.7	38.7	38.7	0
11:30	38.7	38.7	38.7	38.7	0
11:29	38.7	38.7	38.7	38.7	0
11:28	38.7	38.7	38.7	38.7	0
11:27	38.7	38.7	38.7	38.7	0
11:26	38.7	38.7	38.7	38.7	0
11:25	38.7	38.7	38.7	38.7	0
11:24	38.7	38.7	38.7	38.7	0
11:23	38.7	38.7	38.7	38.7	0
11:22	38.7	38.7	38.7	38.7	0
11:21	38.7	38.7	38.7	38.7	0
11:20	38.7	38.7	38.7	38.7	0
11:19	38.7	38.7	38.7	38.7	0
11:18	38.7	38.7	38.7	38.7	0
11:17	38.7	38.75	38.75	38.7	7
11:16	38.8	38.8	38.8	38.8	0
11:15	38.8	38.8	38.8	38.8	4
11:14	38.8	38.8	38.8	38.8	0
11:13	38.8	38.8	38.8	38.8	0
11:12	38.8	38.8	38.8	38.8	0
11:11	38.8	38.8	38.8	38.8	0
11:10	38.8	38.8	38.8	38.8	0
11:09	38.8	38.8	38.8	38.8	5
11:08	38.8	38.8	38.8	38.8	2
11:07	38.8	38.8	38.8	38.8	2
11:06	38.85	38.85	38.85	38.85	0
11:05	38.85	38.85	38.85	38.85	0
11:04	38.85	38.85	38.85	38.85	0
11:03	38.85	38.85	38.85	38.85	0
11:02	38.85	38.85	38.85	38.85	3
11:01	38.85	38.85	38.85	38.85	0
11:00	38.85	38.85	38.85	38.85	0
10:59	38.85	38.85	38.85	38.85	0
10:58	38.85	38.85	38.85	38.85	0
10:57	38.85	38.85	38.85	38.85	0
10:56	38.85	38.85	38.85	38.85	0
10:55	38.85	38.85	38.85	38.85	4
10:54	38.85	38.85	38.85	38.85	0
10:53	38.85	38.85	38.85	38.85	0
10:52	38.85	38.85	38.85	38.85	0
10:51	38.85	38.85	38.85	38.85	1
10:50	38.85	38.85	38.85	38.85	0
10:49	38.85	38.85	38.85	38.85	1
10:48	38.8	38.8	38.8	38.8	0
10:47	38.8	38.8	38.8	38.8	0
10:46	38.8	38.8	38.8	38.8	0
10:45	38.8	38.8	38.8	38.8	8
10:44	38.7	38.7	38.7	38.7	0
10:43	38.7	38.7	38.7	38.7	0
10:42	38.7	38.7	38.7	38.7	0
10:41	38.7	38.7	38.7	38.7	0
10:40	38.7	38.7	38.7	38.7	0
10:39	38.7	38.7	38.7	38.7	0
10:38	38.7	38.7	38.7	38.7	0
10:37	38.7	38.7	38.7	38.7	3
10:36	38.65	38.65	38.65	38.65	0
10:35	38.65	38.7	38.7	38.65	3
10:34	38.7	38.7	38.7	38.7	2
10:33	38.7	38.7	38.7	38.7	0
10:32	38.7	38.7	38.7	38.7	1
10:31	38.7	38.7	38.7	38.7	0
10:30	38.7	38.7	38.7	38.7	0
10:29	38.7	38.7	38.7	38.7	1
10:28	38.7	38.7	38.7	38.7	0
10:27	38.7	38.7	38.7	38.7	0
10:26	38.7	38.7	38.7	38.7	0
10:25	38.7	38.7	38.7	38.7	0
10:24	38.7	38.7	38.7	38.7	9
10:23	38.8	38.8	38.8	38.8	0
10:22	38.8	38.8	38.8	38.8	0
10:21	38.8	38.8	38.8	38.8	3
10:20	38.85	38.85	38.85	38.85	0
10:19	38.85	38.85	38.85	38.85	1
10:18	38.85	38.85	38.85	38.85	0
10:17	38.85	38.85	38.85	38.85	0
10:16	38.85	38.85	38.85	38.85	0
10:15	38.85	38.85	38.85	38.85	0
10:14	38.85	38.85	38.85	38.85	0
10:13	38.85	38.85	38.85	38.85	0
10:12	38.85	38.85	38.85	38.85	0
10:11	38.85	38.85	38.85	38.85	0
10:10	38.85	38.85	38.85	38.85	0
10:09	38.85	38.85	38.85	38.85	0
10:08	38.85	38.85	38.85	38.85	1
10:07	38.9	38.9	38.9	38.9	1
10:06	38.85	38.85	38.85	38.85	8
10:05	38.9	38.9	38.9	38.9	0
10:04	38.9	38.95	38.95	38.9	5
10:03	38.9	38.9	38.9	38.9	0
10:02	38.9	38.9	38.9	38.9	0
10:01	38.9	38.9	38.9	38.9	0
10:00	38.9	38.9	38.9	38.9	0
09:59	38.9	39	39	38.9	13
09:58	39.1	39.1	39.1	39.1	26
09:57	38.7	38.7	38.7	38.7	0
09:56	38.7	38.7	38.7	38.7	0
09:55	38.7	38.7	38.7	38.7	8
09:54	38.6	38.6	38.6	38.6	0
09:53	38.6	38.6	38.6	38.6	0
09:52	38.6	38.6	38.6	38.6	0
09:51	38.6	38.6	38.6	38.6	0
09:50	38.6	38.6	38.6	38.6	0
09:49	38.6	38.6	38.6	38.6	0
09:48	38.6	38.6	38.6	38.6	4
09:47	38.65	38.65	38.65	38.65	0
09:46	38.65	38.65	38.65	38.65	0
09:45	38.65	38.65	38.65	38.65	0
09:44	38.65	38.65	38.65	38.65	0
09:43	38.65	38.65	38.65	38.65	1
09:42	38.6	38.6	38.6	38.6	1
09:41	38.6	38.6	38.6	38.6	0
09:40	38.6	38.6	38.6	38.6	1
09:39	38.6	38.6	38.6	38.6	2
09:38	38.65	38.65	38.65	38.65	10
09:37	38.55	38.55	38.55	38.55	0
09:36	38.55	38.55	38.55	38.55	1
09:35	38.55	38.55	38.55	38.55	3
09:34	38.6	38.65	38.65	38.6	12
09:33	38.75	38.75	38.75	38.75	0
09:32	38.75	38.75	38.75	38.75	2
09:31	38.75	38.75	38.75	38.75	1
09:30	38.8	38.8	38.8	38.75	3
09:29	38.8	38.8	38.8	38.8	0
09:28	38.8	38.8	38.8	38.8	1
09:27	38.8	38.8	38.8	38.8	0
09:26	38.8	38.8	38.8	38.8	1
09:25	38.75	38.75	38.75	38.75	1
09:24	38.75	38.75	38.75	38.75	0
09:23	38.75	38.75	38.75	38.75	0
09:22	38.75	38.75	38.75	38.75	1
09:21	38.75	38.75	38.75	38.75	2
09:20	38.75	38.75	38.75	38.75	4
09:19	38.65	38.65	38.65	38.65	3
09:18	38.65	38.65	38.65	38.65	0
09:17	38.65	38.65	38.65	38.65	0
09:16	38.65	38.65	38.65	38.65	0
09:15	38.65	38.65	38.65	38.65	2
09:14	38.6	38.6	38.6	38.6	1
09:13	38.6	38.6	38.6	38.6	4
09:12	38.6	38.6	38.6	38.6	2
09:11	38.65	38.7	38.7	38.6	10
09:10	38.7	38.7	38.7	38.7	0
09:09	38.7	38.7	38.7	38.7	1
09:08	38.7	38.75	38.75	38.7	5
09:07	38.8	38.8	38.8	38.8	1
09:06	38.8	38.8	38.8	38.8	1
09:05	38.8	38.85	39	38.8	14
09:04	39	38.95	39	38.9	5
09:03	38.85	38.85	38.85	38.85	0
09:02	38.85	38.85	38.85	38.85	0
09:01	38.85	38.85	38.85	38.85	6

指數	23478.27	昨收	23316.60
漲跌	161.67	高點	23478.27
漲跌幅	0.69	低點	23254.17
成交金額	3524.46億	成交張數	5945995(張)
5日均價	23098.45	5日均量	6268285(張)
10日均價	23074.68	10日均量	5704977(張)
30日均價	23076.48	30日均量	6264871(張)

上櫃

指數	255.54	昨收	252.48
漲跌	3.06	高點	255.63
漲跌幅	1.21	低點	252.57
成交金額	1011.65億	成交張數	2002819(張)
5日均價	249.58	5日均量	1832710(張)
10日均價	249.28	10日均量	1664046(張)
30日均價	252.01	30日均量	1794377(張)