成交	49.05	昨收	53.50
漲跌	-4.45	開盤	53.00
漲跌幅	-8.32%	最高	53.10
買進	49.00	最低	49.05
賣出	49.05	單量	7
漲停價	58.80	總量	4139
跌停價	48.15	昨量	4646

委買價	委買量	委賣價	委賣量
49.00	56	49.05	12
48.95	18	49.10	1
48.90	18	49.15	20
48.85	7	49.30	2
48.80	3	49.50	2

時間	成交	開	高	低	量
13:30	49.05	49.05	49.05	49.05	415
13:29	49.45	49.45	49.45	49.45	0
13:28	49.45	49.45	49.45	49.45	0
13:27	49.45	49.45	49.45	49.45	0
13:26	49.45	49.45	49.45	49.45	0
13:25	49.45	49.4	49.5	49.25	14
13:24	49.25	49.6	49.65	49.25	80
13:23	49.4	49.45	49.6	49.4	12
13:22	49.65	49.6	49.65	49.4	17
13:21	49.55	49.4	49.6	49.4	55
13:20	49.4	49.35	49.4	49.35	17
13:19	49.4	49.45	49.5	49.4	20
13:18	49.4	49.45	49.5	49.4	7
13:17	49.45	49.5	49.5	49.45	28
13:16	49.5	49.4	49.5	49.4	12
13:15	49.35	49.45	49.45	49.35	22
13:14	49.4	49.4	49.45	49.3	33
13:13	49.4	49.35	49.4	49.15	50
13:12	49.35	49.5	49.5	49.3	48
13:11	49.5	49.6	49.6	49.5	18
13:10	49.6	49.65	49.65	49.6	11
13:09	49.65	49.7	49.7	49.65	19
13:08	49.75	49.7	49.75	49.7	3
13:07	49.7	49.75	49.75	49.7	7
13:06	49.7	49.75	49.75	49.7	14
13:05	49.75	49.75	49.75	49.75	2
13:04	49.75	49.75	49.75	49.75	2
13:03	49.75	49.75	49.75	49.75	2
13:02	49.75	49.9	49.9	49.75	17
13:01	49.85	49.75	49.85	49.7	17
13:00	49.7	49.65	49.7	49.65	3
12:59	49.65	49.7	49.7	49.65	18
12:58	49.75	49.7	49.8	49.7	25
12:57	49.8	49.8	49.8	49.8	2
12:56	49.7	49.65	49.7	49.65	9
12:55	49.65	49.5	49.65	49.5	26
12:54	49.5	49.6	49.6	49.5	29
12:53	49.5	49.65	49.65	49.5	30
12:52	49.65	49.8	49.8	49.65	39
12:51	49.8	50.1	50.1	49.8	157
12:50	50.2	50.1	50.2	50.1	4
12:49	50.1	50.1	50.1	50.1	4
12:48	50.1	50.1	50.1	50.1	1
12:47	50.1	50.2	50.2	50.1	7
12:46	50.1	50.2	50.2	50.1	9
12:45	50.1	50.1	50.2	50.1	11
12:44	50.1	50.2	50.2	50.1	2
12:43	50.2	50.2	50.2	50.2	4
12:42	50.1	50.1	50.1	50.1	11
12:41	50	50	50	50	3
12:40	50	50.1	50.1	50	9
12:39	50.1	50.1	50.1	50.1	4
12:38	50.1	50.1	50.1	50.1	0
12:37	50.1	50.1	50.1	50.1	1
12:36	50.1	50.2	50.2	50.1	6
12:35	50.1	50.1	50.1	50.1	5
12:34	50.1	50.1	50.1	50	3
12:33	50	50.1	50.1	50	9
12:32	50.1	50.1	50.1	50	11
12:31	50	50.1	50.1	50	14
12:30	50.1	50.3	50.3	50.1	5
12:29	50.3	50.3	50.3	50.3	1
12:28	50.3	50.2	50.3	50.1	5
12:27	50.1	50.1	50.1	50.1	1
12:26	50.1	50.1	50.2	50	10
12:25	50	50	50.1	50	45
12:24	50	50.1	50.1	50	91
12:23	50.2	50.2	50.2	50.1	5
12:22	50.1	50.2	50.2	50.1	21
12:21	50.2	50.2	50.2	50.2	1
12:20	50.2	50.2	50.2	50.2	3
12:19	50.2	50.2	50.2	50.1	13
12:18	50.2	50.1	50.2	50.1	18
12:17	50.1	50.3	50.3	50.1	64
12:16	50.2	50.3	50.3	50.2	11
12:15	50.3	50.4	50.4	50.3	22
12:14	50.5	50.5	50.5	50.5	54
12:13	50.5	50.6	50.6	50.5	6
12:12	50.6	50.5	50.6	50.5	9
12:11	50.5	50.5	50.5	50.5	6
12:10	50.5	50.7	50.7	50.5	5
12:09	50.5	50.7	50.8	50.5	40
12:08	50.7	50.7	50.7	50.7	7
12:07	50.8	50.8	50.8	50.8	0
12:06	50.8	50.8	50.8	50.8	3
12:05	50.8	50.8	50.8	50.8	0
12:04	50.8	50.8	50.8	50.8	0
12:03	50.8	50.8	50.9	50.8	3
12:02	50.8	51	51	50.8	9
12:01	50.9	50.9	50.9	50.9	1
12:00	50.9	51	51	50.9	8
11:59	51	51	51	51	1
11:58	51	51	51	51	0
11:57	51	51	51	51	0
11:56	51	51	51	51	1
11:55	51	50.8	51.1	50.8	32
11:54	50.8	50.8	50.8	50.8	5
11:53	50.9	50.9	50.9	50.9	2
11:52	50.9	50.9	50.9	50.9	0
11:51	50.9	50.9	50.9	50.9	0
11:50	50.9	50.9	50.9	50.8	7
11:49	51	51	51	51	2
11:48	51	51	51	51	3
11:47	51	50.9	51	50.7	27
11:46	51	50.9	51	50.9	9
11:45	50.9	50.9	50.9	50.9	3
11:44	50.9	50.9	50.9	50.9	5
11:43	51	51	51	51	2
11:42	51	51	51	51	28
11:41	51.1	51.1	51.1	51.1	0
11:40	51.1	51.1	51.1	51.1	0
11:39	51.1	51.1	51.1	51.1	0
11:38	51.1	51.1	51.1	51.1	0
11:37	51.1	51.1	51.1	51.1	3
11:36	51.1	51.1	51.1	51.1	3
11:35	51.1	51.1	51.1	51.1	1
11:34	51.1	51.1	51.1	51.1	4
11:33	51.1	51.1	51.1	51.1	0
11:32	51.1	51.1	51.1	51.1	0
11:31	51.1	51.1	51.1	51.1	2
11:30	51.1	51.1	51.1	51.1	0
11:29	51.1	51.1	51.1	51.1	0
11:28	51.1	51.1	51.1	51.1	0
11:27	51.1	51.1	51.1	51.1	12
11:26	51.1	51.1	51.1	51.1	0
11:25	51.1	51.1	51.1	51.1	0
11:24	51.1	51.1	51.1	51.1	1
11:23	51.1	51.1	51.1	51.1	8
11:22	51.1	51.1	51.1	51.1	0
11:21	51.1	51.1	51.1	51.1	3
11:20	51.2	51.2	51.2	51.2	18
11:19	51.4	51.4	51.4	51.4	0
11:18	51.4	51.4	51.4	51.4	0
11:17	51.4	51.4	51.4	51.4	0
11:16	51.4	51.4	51.4	51.4	0
11:15	51.4	51.4	51.4	51.4	0
11:14	51.4	51.4	51.4	51.4	9
11:13	51.4	51.5	51.5	51.4	5
11:12	51.6	51.6	51.6	51.6	0
11:11	51.6	51.6	51.6	51.6	17
11:10	51.7	51.7	51.7	51.7	2
11:09	51.7	51.7	51.7	51.7	1
11:08	51.7	51.7	51.7	51.7	0
11:07	51.7	51.7	51.7	51.7	5
11:06	51.7	51.7	51.7	51.7	2
11:05	51.6	51.6	51.6	51.6	9
11:04	51.5	51.5	51.5	51.5	0
11:03	51.5	51.5	51.5	51.5	7
11:02	51.6	51.6	51.6	51.6	0
11:01	51.6	51.5	51.6	51.5	20
11:00	51.5	51.5	51.5	51.5	0
10:59	51.5	51.5	51.5	51.5	2
10:58	51.4	51.4	51.4	51.4	0
10:57	51.4	51.5	51.5	51.4	3
10:56	51.4	51.4	51.4	51.4	1
10:55	51.5	51.5	51.5	51.5	16
10:54	51.5	51.5	51.5	51.5	0
10:53	51.5	51.5	51.5	51.5	0
10:52	51.5	51.5	51.5	51.5	2
10:51	51.5	51.5	51.5	51.5	0
10:50	51.5	51.6	51.6	51.5	25
10:49	51.7	51.7	51.7	51.7	15
10:48	51.7	51.7	51.7	51.7	0
10:47	51.7	51.7	51.7	51.7	0
10:46	51.7	51.7	51.7	51.7	0
10:45	51.7	51.7	51.7	51.7	0
10:44	51.7	51.7	51.7	51.7	0
10:43	51.7	51.7	51.7	51.7	4
10:42	51.7	51.7	51.7	51.7	5
10:41	51.7	51.7	51.7	51.7	14
10:40	51.9	51.9	51.9	51.9	0
10:39	51.9	51.9	51.9	51.9	0
10:38	51.9	51.9	51.9	51.9	0
10:37	51.9	52	52	51.9	3
10:36	52	52	52	52	7
10:35	51.9	51.9	51.9	51.9	0
10:34	51.9	51.9	51.9	51.9	6
10:33	51.9	51.9	51.9	51.9	0
10:32	51.9	51.9	51.9	51.9	0
10:31	51.9	51.9	51.9	51.9	3
10:30	52	52	52	52	0
10:29	52	52	52	52	0
10:28	52	51.9	52	51.9	5
10:27	52	52	52	52	13
10:26	51.8	51.8	51.8	51.8	0
10:25	51.8	51.8	51.8	51.8	10
10:24	51.8	51.8	51.8	51.8	7
10:23	51.7	51.7	51.7	51.7	0
10:22	51.7	51.7	51.7	51.7	3
10:21	51.7	51.7	51.7	51.7	0
10:20	51.7	51.7	51.7	51.7	0
10:19	51.7	51.7	51.7	51.7	10
10:18	51.8	51.8	51.8	51.8	0
10:17	51.8	51.8	51.9	51.8	12
10:16	52	52	52	52	0
10:15	52	52	52	52	17
10:14	51.7	51.7	51.7	51.7	8
10:13	51.6	51.6	51.6	51.6	0
10:12	51.6	51.6	51.6	51.6	17
10:11	51.6	51.6	51.6	51.6	0
10:10	51.6	51.6	51.6	51.6	0
10:09	51.6	51.6	51.6	51.6	9
10:08	51.5	51.5	51.5	51.5	0
10:07	51.5	51.5	51.5	51.5	5
10:06	51.5	51.5	51.5	51.5	3
10:05	51.5	51.5	51.5	51.5	0
10:04	51.5	51.5	51.5	51.5	13
10:03	51.6	51.6	51.6	51.6	0
10:02	51.6	51.6	51.6	51.6	8
10:01	51.4	51.4	51.4	51.4	10
10:00	51.2	51.2	51.2	51.2	0
09:59	51.2	51.2	51.2	51.2	0
09:58	51.2	51.2	51.2	51.2	3
09:57	51.1	51.1	51.1	51.1	0
09:56	51.1	51.1	51.1	51.1	0
09:55	51.1	51.1	51.1	51.1	0
09:54	51.1	51.1	51.1	51.1	6
09:53	51.3	51.3	51.3	51.3	42
09:52	51.4	51.3	51.4	51.3	16
09:51	51.4	51.4	51.4	51.4	0
09:50	51.4	51.4	51.4	51.4	18
09:49	51.1	51.1	51.1	51.1	7
09:48	51.1	51.1	51.1	51.1	5
09:47	51.1	51.1	51.1	51.1	0
09:46	51.1	51.1	51.1	51.1	5
09:45	51	51	51	51	6
09:44	51	50.9	51	50.9	7
09:43	51	50.9	51	50.9	40
09:42	50.7	50.7	50.7	50.7	0
09:41	50.7	50.7	50.7	50.7	5
09:40	50.6	50.7	50.7	50.6	12
09:39	51	50.5	51	50.5	58
09:38	50.5	50.5	50.5	50.5	3
09:37	50.4	50.3	50.5	50.3	30
09:36	50.3	50.3	50.3	50.3	13
09:35	50.5	50.5	50.5	50.5	88
09:34	50.2	50.1	50.2	50.1	14
09:33	50.2	50.2	50.2	50.2	37
09:32	50.1	50.6	50.6	50.1	62
09:31	50.4	50.4	50.4	50.4	0
09:30	50.4	50.1	50.4	50	51
09:29	50.1	50.2	50.2	50.1	25
09:28	50.2	50.1	50.2	50.1	72
09:27	50.1	50.6	50.6	50.1	65
09:26	50.8	50.9	50.9	50.8	13
09:25	50.9	50.8	51	50.8	16
09:24	50.8	50.7	50.8	50.6	33
09:23	50.7	50.7	50.8	50.6	55
09:22	50.7	51.1	51.1	50.7	110
09:21	51	51.2	51.2	51	38
09:20	51.2	51.3	51.3	51.2	172
09:19	51.3	51.5	51.5	51.3	22
09:18	51.6	51.7	51.7	51.6	23
09:17	51.9	51.9	51.9	51.9	4
09:16	51.8	51.9	51.9	51.8	10
09:15	52	52	52	52	14
09:14	52.1	52.1	52.1	52.1	12
09:13	51.8	51.8	51.8	51.8	5
09:12	51.8	51.7	51.8	51.6	15
09:11	51.7	51.7	51.7	51.7	8
09:10	52	52.2	52.2	52	26
09:09	52.1	51.8	52.1	51.8	48
09:08	51.5	51.5	51.5	51.5	0
09:07	51.5	51.5	51.5	51.3	137
09:06	51.7	51.8	51.8	51.5	64
09:05	51.8	52	52.1	51.8	75
09:04	52.3	52.4	52.4	52	75
09:03	52.3	52.5	52.6	52.3	24
09:02	52.5	52.9	53.1	52.5	50
09:01	53.1	53	53.1	52.9	69

指數	31782.92	昨收	31801.27
漲跌	-18.35	高點	31841.51
漲跌幅	-0.06	低點	31176.79
成交金額	6780.75億	成交張數	10454892(張)
5日均價	31994.84	5日均量	11599581(張)
10日均價	32165.83	10日均量	12091879(張)
30日均價	30900.38	30日均量	11688786(張)

上櫃

指數	290.72	昨收	296.36
漲跌	-5.64	高點	295.93
漲跌幅	-1.90	低點	285.04
成交金額	1708.61億	成交張數	2217651(張)
5日均價	298.25	5日均量	2210251(張)
10日均價	301.32	10日均量	2503819(張)
30日均價	289.41	30日均量	2571479(張)