成交	37.50	昨收	39.50
漲跌	-2.00	開盤	39.00
漲跌幅	-5.06%	最高	39.20
買進	37.40	最低	37.00
賣出	37.55	單量	2
漲停價	43.45	總量	897
跌停價	35.55	昨量	3783

委買價	委買量	委賣價	委賣量
37.40	2	37.55	4
37.35	5	37.70	1
37.30	20	37.75	6
37.25	5	37.80	16
37.20	12	37.90	3

時間	成交	開	高	低	量
13:13	36	36	36	36	1
13:12	36	36	36	36	1
13:11	36	36	36	36	0
13:10	36	36	36	36	3
13:09	36	36	36	36	4
13:08	36	36	36	36	0
13:07	36	36	36	36	3
13:06	35.95	36	36	35.95	14
13:05	35.95	35.95	35.95	35.9	5
13:04	35.95	35.95	35.95	35.95	4
13:03	36	35.95	36	35.95	7
13:02	35.95	35.95	35.95	35.95	1
13:01	35.95	35.95	35.95	35.95	1
13:00	35.95	35.9	35.95	35.9	6
12:59	36.05	36.05	36.05	36.05	0
12:58	36.05	36	36.05	36	3
12:57	36.1	36.1	36.1	36.1	2
12:56	36.1	36.1	36.1	36.1	2
12:55	35.95	36	36	35.95	6
12:54	36	36.1	36.1	36	10
12:53	36.3	36.3	36.3	36.3	0
12:52	36.3	36.15	36.3	36.15	2
12:51	36.15	36.15	36.2	36.05	12
12:50	36.15	36.15	36.15	36.15	1
12:49	36.3	36.3	36.3	36.3	1
12:48	36.25	36.25	36.25	36.25	0
12:47	36.25	36.25	36.25	36.25	0
12:46	36.25	36.25	36.25	36.25	5
12:45	36.25	36.25	36.25	36.25	0
12:44	36.25	36.05	36.25	36.05	9
12:43	36.15	36.1	36.15	36.1	2
12:42	36.15	36.15	36.15	36.15	1
12:41	36.1	36.1	36.1	36.1	2
12:40	36	36.05	36.05	36	5
12:39	36.15	36.15	36.15	36.1	3
12:38	36.2	36.2	36.2	36.2	0
12:37	36.2	36.2	36.2	36.2	1
12:36	36.3	36.25	36.3	36.2	5
12:35	36.35	36.35	36.35	36.35	0
12:34	36.35	36.2	36.35	36.2	5
12:33	36.2	36.2	36.2	36.2	2
12:32	36.2	36.2	36.2	36.2	1
12:31	36.2	36.2	36.2	36.2	2
12:30	36.15	36.25	36.25	36.15	8
12:29	36.15	36.15	36.15	36.15	1
12:28	36.15	36.05	36.15	36	13
12:27	36.05	36.15	36.2	36.05	20
12:26	36	36.2	36.2	36	7
12:25	36.2	36.4	36.4	35.7	123
12:24	36.45	36.45	36.45	36.45	1
12:23	36.45	36.45	36.45	36.45	0
12:22	36.45	36.45	36.45	36.45	0
12:21	36.45	36.45	36.45	36.45	1
12:20	36.3	36.3	36.3	36.3	0
12:19	36.3	36.3	36.3	36.3	0
12:18	36.3	36.35	36.35	36.3	2
12:17	36.3	36.4	36.4	36.3	3
12:16	36.4	36.4	36.4	36.4	2
12:15	36.4	36.35	36.4	36.35	4
12:14	36.35	36.35	36.35	36.35	7
12:13	36.4	36.4	36.4	36.4	0
12:12	36.4	36.4	36.4	36.4	0
12:11	36.4	36.4	36.4	36.4	1
12:10	36.5	36.5	36.5	36.5	0
12:09	36.5	36.5	36.5	36.5	0
12:08	36.5	36.5	36.5	36.5	0
12:07	36.5	36.5	36.5	36.5	0
12:06	36.5	36.5	36.5	36.5	1
12:05	36.5	36.5	36.5	36.5	0
12:04	36.5	36.35	36.5	36.35	2
12:03	36.35	36.35	36.35	36.35	0
12:02	36.35	36.35	36.35	36.35	0
12:01	36.35	36.5	36.5	36.35	2
12:00	36.4	36.3	36.4	36.3	2
11:59	36.35	36.35	36.35	36.35	4
11:58	36.35	36.35	36.35	36.35	0
11:57	36.35	36.35	36.35	36.35	3
11:56	36.35	36.35	36.35	36.35	0
11:55	36.35	36.55	36.55	36.35	13
11:54	36.55	36.55	36.55	36.55	0
11:53	36.55	36.45	36.55	36.45	12
11:52	36.25	36.4	36.4	36.25	10
11:51	36.5	36.5	36.5	36.5	2
11:50	36.35	36.4	36.4	36.35	14
11:49	36.5	36.3	36.5	36.3	15
11:48	36.3	36.35	36.45	36.2	20
11:47	36.35	36.35	36.35	36.35	4
11:46	36.35	36.5	36.5	36.15	45
11:45	36.55	36.55	36.55	36.55	6
11:44	36.6	36.6	36.6	36.6	12
11:43	36.65	36.65	36.65	36.65	0
11:42	36.65	36.65	36.65	36.65	0
11:41	36.65	36.65	36.65	36.65	3
11:40	36.9	36.9	36.9	36.9	0
11:39	36.9	36.9	36.9	36.9	1
11:38	36.9	36.85	36.9	36.8	7
11:37	36.75	36.75	36.75	36.75	7
11:36	36.5	36.55	36.65	36.5	26
11:35	36.75	36.8	36.8	36.5	26
11:34	36.8	36.9	36.9	36.8	22
11:33	36.9	36.9	36.9	36.9	0
11:32	36.9	36.9	36.9	36.9	6
11:31	36.85	36.9	36.9	36.85	4
11:30	36.9	36.9	36.9	36.9	0
11:29	36.9	36.9	36.9	36.9	5
11:28	36.95	37	37	36.95	5
11:27	37	37	37	37	12
11:26	37	37	37	37	37
11:25	37.05	37.1	37.1	37.05	26
11:24	37.15	37.15	37.15	37.15	1
11:23	37.15	37.2	37.2	37.15	3
11:22	37.15	37.15	37.15	37.15	3
11:21	37.2	37.2	37.2	37.2	4
11:20	37.2	37.2	37.2	37.2	0
11:19	37.2	37.2	37.2	37.2	0
11:18	37.2	37.2	37.2	37.2	0
11:17	37.2	37.2	37.2	37.2	0
11:16	37.2	37.2	37.2	37.2	0
11:15	37.2	37.2	37.2	37.2	0
11:14	37.2	37.2	37.2	37.2	0
11:13	37.2	37.2	37.2	37.2	0
11:12	37.2	37.2	37.2	37.2	0
11:11	37.2	37.2	37.2	37.2	1
11:10	37.3	37.25	37.3	37.2	10
11:09	37.3	37.3	37.3	37.3	2
11:08	37.15	37.45	37.45	37.15	50
11:07	37.45	37.45	37.45	37.45	0
11:06	37.45	37.5	37.5	37.45	7
11:05	37.5	37.5	37.5	37.5	0
11:04	37.5	37.5	37.5	37.5	0
11:03	37.5	37.5	37.5	37.5	0
11:02	37.5	37.5	37.5	37.5	0
11:01	37.5	37.5	37.5	37.5	0
11:00	37.5	37.5	37.5	37.5	2
10:59	37.65	37.65	37.65	37.65	2
10:58	37.6	37.6	37.6	37.6	1
10:57	37.5	37.5	37.5	37.5	1
10:56	37.5	37.5	37.5	37.5	0
10:55	37.5	37.5	37.5	37.5	0
10:54	37.5	37.65	37.65	37.5	5
10:53	37.5	37.6	37.6	37.5	26
10:52	37.5	37.5	37.5	37.5	0
10:51	37.5	37.5	37.5	37.5	0
10:50	37.5	37.5	37.5	37.5	0
10:49	37.5	37.5	37.5	37.5	0
10:48	37.5	37.5	37.5	37.5	0
10:47	37.5	37.5	37.5	37.5	0
10:46	37.5	37.5	37.5	37.5	0
10:45	37.5	37.5	37.5	37.5	0
10:44	37.5	37.5	37.5	37.5	0
10:43	37.5	37.6	37.6	37.5	4
10:42	37.55	37.55	37.55	37.55	0
10:41	37.55	37.55	37.55	37.55	0
10:40	37.55	37.55	37.55	37.55	0
10:39	37.55	37.55	37.55	37.55	1
10:38	37.55	37.6	37.6	37.55	9
10:37	37.8	37.8	37.8	37.8	0
10:36	37.8	37.8	37.8	37.8	0
10:35	37.8	37.8	37.8	37.8	0
10:34	37.8	37.8	37.8	37.8	2
10:33	37.85	37.85	37.85	37.85	0
10:32	37.85	37.85	37.85	37.85	0
10:31	37.85	37.85	37.85	37.85	0
10:30	37.85	37.85	37.85	37.85	2
10:29	37.85	37.85	37.85	37.85	0
10:28	37.85	37.85	37.85	37.85	2
10:27	37.85	37.85	37.85	37.85	0
10:26	37.85	37.85	37.85	37.85	1
10:25	37.85	37.8	37.85	37.8	2
10:24	37.75	37.75	37.75	37.75	0
10:23	37.75	37.75	37.75	37.75	1
10:22	37.9	37.9	37.9	37.9	0
10:21	37.9	37.9	37.9	37.9	0
10:20	37.9	37.9	37.95	37.9	34
10:19	37.65	37.45	37.65	37.45	20
10:18	37.55	37.55	37.55	37.55	0
10:17	37.55	37.55	37.55	37.55	0
10:16	37.55	37.55	37.55	37.55	0
10:15	37.55	37.55	37.55	37.55	0
10:14	37.55	37.55	37.55	37.55	0
10:13	37.55	37.55	37.55	37.55	0
10:12	37.55	37.45	37.55	37.45	14
10:11	37.4	37.4	37.4	37.4	1
10:10	37.4	37.35	37.4	37.35	5
10:09	37.25	37.25	37.25	37.25	0
10:08	37.25	37.25	37.25	37.25	0
10:07	37.25	37.25	37.25	37.25	0
10:06	37.25	37.25	37.25	37.25	5
10:05	37.25	37.25	37.25	37.25	0
10:04	37.25	37.25	37.25	37.25	0
10:03	37.25	37.25	37.25	37.25	0
10:02	37.25	37.25	37.25	37.25	0
10:01	37.25	37.25	37.25	37.25	0
10:00	37.25	37.25	37.25	37.25	25
09:59	37.35	37.3	37.35	37.3	38
09:58	37.5	37.5	37.5	37.5	0
09:57	37.5	37.5	37.5	37.5	0
09:56	37.5	37.5	37.5	37.5	0
09:55	37.5	37.5	37.5	37.5	0
09:54	37.5	37.5	37.5	37.5	18
09:53	37.35	37.35	37.35	37.35	0
09:52	37.35	37.35	37.35	37.35	0
09:51	37.35	37.35	37.35	37.35	0
09:50	37.35	37.35	37.35	37.35	7
09:49	37.35	37.35	37.35	37.35	0
09:48	37.35	37.35	37.35	37.35	0
09:47	37.35	37.35	37.35	37.35	5
09:46	37.35	37.35	37.35	37.35	17
09:45	37.4	37.45	37.45	37.4	9
09:44	37.5	37.5	37.5	37.5	5
09:43	37.4	37.4	37.4	37.4	2
09:42	37.35	37.35	37.35	37.35	18
09:41	37.35	37.35	37.35	37.35	0
09:40	37.35	37.35	37.35	37.35	0
09:39	37.35	37.35	37.35	37.35	0
09:38	37.35	37.35	37.35	37.35	0
09:37	37.35	37.35	37.35	37.35	11
09:36	37.35	37.4	37.4	37.35	11
09:35	37.2	37.15	37.2	37.15	18
09:34	37.05	37.05	37.05	37.05	0
09:33	37.05	37.1	37.1	37.05	9
09:32	37.15	37.05	37.25	37	72
09:31	37.15	37.65	37.65	37.15	148
09:30	37.7	37.7	37.7	37.65	6
09:29	37.7	37.7	37.75	37.7	11
09:28	37.75	37.75	37.75	37.75	0
09:27	37.75	37.75	37.75	37.75	3
09:26	37.75	37.75	37.75	37.75	4
09:25	37.8	37.8	37.8	37.8	32
09:24	37.9	37.9	37.9	37.9	8
09:23	37.9	37.9	37.9	37.9	0
09:22	37.9	37.9	37.9	37.9	8
09:21	38	38	38	38	1
09:20	38	38	38	38	16
09:19	37.8	37.8	37.8	37.8	0
09:18	37.8	37.75	37.8	37.75	29
09:17	37.7	37.65	37.7	37.65	10
09:16	37.7	37.65	37.7	37.65	9
09:15	37.7	37.75	37.85	37.7	31
09:14	37.75	37.7	37.8	37.7	29
09:13	37.7	37.95	37.95	37.7	61
09:12	38	38	38	38	10
09:11	38.1	38.2	38.2	38	69
09:10	38.3	38.45	38.45	38.25	43
09:09	38.5	38.5	38.5	38.5	4
09:08	38.5	38.45	38.5	38.4	18
09:07	38.5	38.5	38.5	38.5	18
09:06	38.55	38.6	38.6	38.55	9
09:05	38.6	38.7	38.7	38.6	36
09:04	38.8	38.85	38.85	38.8	30
09:03	39.05	39.05	39.05	39.05	0
09:02	39.05	39.2	39.2	39	20
09:01	39.2	39	39.35	39	45

指數	27358.54	昨收	27525.17
漲跌	-166.63	高點	27569.44
漲跌幅	-0.61	低點	27350.77
成交金額	3327.13億	成交張數	6530322(張)
5日均價	27830.31	5日均量	8609387(張)
10日均價	27981.52	10日均量	8025134(張)
30日均價	27587.35	30日均量	8230016(張)

上櫃

指數	259.26	昨收	261.45
漲跌	-2.19	高點	261.48
漲跌幅	-0.84	低點	259.25
成交金額	832.59億	成交張數	1412946(張)
5日均價	263.24	5日均量	1992405(張)
10日均價	262.79	10日均量	1918204(張)
30日均價	258.36	30日均量	1970416(張)