成交	37.65	昨收	37.80
漲跌	-0.15	開盤	37.85
漲跌幅	-0.40%	最高	37.95
買進	37.65	最低	37.25
賣出	37.75	單量	8
漲停價	41.55	總量	376
跌停價	34.05	昨量	263

委買價	委買量	委賣價	委賣量
37.65	2	37.75	10
37.60	4	37.80	1
37.55	8	37.85	1
37.50	14	37.90	2
37.45	7	37.95	5

時間	成交	開	高	低	量
13:30	37.65	37.65	37.65	37.65	31
13:29	37.8	37.8	37.8	37.8	0
13:28	37.8	37.8	37.8	37.8	0
13:27	37.8	37.8	37.8	37.8	0
13:26	37.8	37.8	37.8	37.8	0
13:25	37.8	37.75	37.8	37.75	3
13:24	37.8	37.8	37.8	37.8	1
13:23	37.9	37.9	37.9	37.9	0
13:22	37.9	37.9	37.9	37.9	1
13:21	37.9	37.9	37.9	37.9	0
13:20	37.9	37.8	37.9	37.8	3
13:19	37.8	37.8	37.8	37.8	5
13:18	37.8	37.8	37.8	37.8	0
13:17	37.8	37.8	37.8	37.8	3
13:16	37.8	37.8	37.8	37.8	7
13:15	37.8	37.8	37.8	37.8	0
13:14	37.8	37.8	37.8	37.8	1
13:13	37.85	37.85	37.85	37.85	1
13:12	37.9	37.85	37.9	37.8	11
13:11	37.85	37.85	37.85	37.85	0
13:10	37.85	37.85	37.85	37.85	5
13:09	37.85	37.85	37.85	37.85	0
13:08	37.85	37.85	37.85	37.85	0
13:07	37.85	37.85	37.85	37.85	1
13:06	37.85	37.85	37.85	37.85	0
13:05	37.85	37.85	37.85	37.85	1
13:04	37.95	37.95	37.95	37.95	0
13:03	37.95	37.95	37.95	37.95	0
13:02	37.95	37.95	37.95	37.95	0
13:01	37.95	37.85	37.95	37.8	5
13:00	37.9	37.9	37.9	37.9	5
12:59	37.85	37.85	37.85	37.85	0
12:58	37.85	37.85	37.85	37.85	0
12:57	37.85	37.85	37.85	37.85	0
12:56	37.85	37.85	37.85	37.85	0
12:55	37.85	37.85	37.85	37.85	0
12:54	37.85	37.85	37.85	37.85	1
12:53	37.85	37.85	37.85	37.85	0
12:52	37.85	37.85	37.85	37.85	0
12:51	37.85	37.85	37.85	37.85	0
12:50	37.85	37.85	37.85	37.85	2
12:49	37.85	37.85	37.85	37.85	0
12:48	37.85	37.85	37.85	37.85	0
12:47	37.85	37.85	37.85	37.85	1
12:46	37.85	37.85	37.85	37.85	1
12:45	37.85	37.85	37.85	37.85	5
12:44	37.85	37.85	37.85	37.85	1
12:43	37.9	37.9	37.9	37.9	3
12:42	37.85	37.85	37.85	37.85	0
12:41	37.85	37.85	37.85	37.85	5
12:40	37.8	37.8	37.8	37.8	0
12:39	37.8	37.8	37.8	37.8	1
12:38	37.8	37.8	37.8	37.8	0
12:37	37.8	37.8	37.8	37.8	0
12:36	37.8	37.8	37.8	37.8	1
12:35	37.85	37.85	37.85	37.85	1
12:34	37.8	37.8	37.8	37.8	4
12:33	37.8	37.8	37.8	37.8	0
12:32	37.8	37.8	37.8	37.8	1
12:31	37.8	37.8	37.8	37.8	0
12:30	37.8	37.8	37.8	37.8	0
12:29	37.8	37.8	37.8	37.8	1
12:28	37.8	37.8	37.8	37.8	0
12:27	37.8	37.8	37.8	37.8	0
12:26	37.8	37.8	37.8	37.8	0
12:25	37.8	37.8	37.8	37.8	2
12:24	37.8	37.8	37.8	37.8	2
12:23	37.8	37.8	37.8	37.8	0
12:22	37.8	37.8	37.8	37.8	0
12:21	37.8	37.8	37.8	37.8	0
12:20	37.8	37.75	37.8	37.75	2
12:19	37.75	37.75	37.75	37.75	1
12:18	37.75	37.75	37.75	37.75	0
12:17	37.75	37.75	37.75	37.75	0
12:16	37.75	37.75	37.75	37.75	0
12:15	37.75	37.75	37.75	37.75	0
12:14	37.75	37.75	37.75	37.75	2
12:13	37.8	37.8	37.8	37.8	1
12:12	37.75	37.75	37.75	37.75	0
12:11	37.75	37.75	37.75	37.75	1
12:10	37.85	37.85	37.85	37.85	1
12:09	37.85	37.85	37.85	37.85	0
12:08	37.85	37.85	37.85	37.85	0
12:07	37.85	37.85	37.85	37.85	0
12:06	37.85	37.7	37.85	37.7	20
12:05	37.65	37.65	37.65	37.65	0
12:04	37.65	37.65	37.65	37.65	0
12:03	37.65	37.65	37.65	37.65	0
12:02	37.65	37.65	37.65	37.65	0
12:01	37.65	37.65	37.65	37.65	0
12:00	37.65	37.65	37.65	37.65	0
11:59	37.65	37.65	37.65	37.65	0
11:58	37.65	37.65	37.65	37.65	0
11:57	37.65	37.65	37.65	37.65	0
11:56	37.65	37.65	37.65	37.65	0
11:55	37.65	37.65	37.65	37.65	0
11:54	37.65	37.65	37.65	37.65	0
11:53	37.65	37.65	37.65	37.65	0
11:52	37.65	37.65	37.65	37.65	0
11:51	37.65	37.65	37.65	37.65	0
11:50	37.65	37.65	37.65	37.65	0
11:49	37.65	37.65	37.65	37.65	0
11:48	37.65	37.65	37.65	37.65	0
11:47	37.65	37.65	37.65	37.65	0
11:46	37.65	37.65	37.65	37.65	2
11:45	37.65	37.65	37.65	37.65	0
11:44	37.65	37.65	37.65	37.65	2
11:43	37.65	37.65	37.65	37.65	4
11:42	37.6	37.6	37.6	37.6	0
11:41	37.6	37.6	37.6	37.6	0
11:40	37.6	37.6	37.6	37.6	0
11:39	37.6	37.6	37.6	37.6	0
11:38	37.6	37.6	37.6	37.6	0
11:37	37.6	37.6	37.6	37.6	0
11:36	37.6	37.6	37.6	37.6	1
11:35	37.6	37.6	37.6	37.6	0
11:34	37.6	37.6	37.6	37.6	0
11:33	37.6	37.6	37.6	37.6	0
11:32	37.6	37.6	37.6	37.6	0
11:31	37.6	37.6	37.6	37.6	0
11:30	37.6	37.6	37.6	37.6	0
11:29	37.6	37.6	37.6	37.6	0
11:28	37.6	37.6	37.6	37.6	0
11:27	37.6	37.6	37.6	37.6	0
11:26	37.6	37.6	37.6	37.6	0
11:25	37.6	37.6	37.6	37.6	0
11:24	37.6	37.6	37.6	37.6	3
11:23	37.6	37.6	37.6	37.6	0
11:22	37.6	37.6	37.6	37.6	0
11:21	37.6	37.5	37.6	37.5	14
11:20	37.55	37.55	37.55	37.55	0
11:19	37.55	37.55	37.55	37.55	3
11:18	37.6	37.6	37.6	37.6	0
11:17	37.6	37.6	37.6	37.6	0
11:16	37.6	37.6	37.6	37.6	0
11:15	37.6	37.6	37.6	37.6	0
11:14	37.6	37.6	37.6	37.6	0
11:13	37.6	37.6	37.6	37.6	0
11:12	37.6	37.6	37.6	37.6	0
11:11	37.6	37.6	37.6	37.6	0
11:10	37.6	37.6	37.6	37.6	0
11:09	37.6	37.6	37.6	37.6	0
11:08	37.6	37.6	37.6	37.6	1
11:07	37.6	37.6	37.6	37.6	0
11:06	37.6	37.6	37.6	37.6	0
11:05	37.6	37.6	37.6	37.6	0
11:04	37.6	37.6	37.6	37.6	0
11:03	37.6	37.6	37.6	37.6	0
11:02	37.6	37.55	37.6	37.5	6
11:01	37.55	37.55	37.55	37.55	0
11:00	37.55	37.55	37.55	37.55	0
10:59	37.55	37.55	37.55	37.55	0
10:58	37.55	37.55	37.55	37.55	0
10:57	37.55	37.55	37.55	37.55	0
10:56	37.55	37.55	37.55	37.55	0
10:55	37.55	37.55	37.55	37.55	0
10:54	37.55	37.55	37.55	37.55	0
10:53	37.55	37.55	37.55	37.55	0
10:52	37.55	37.55	37.55	37.55	0
10:51	37.55	37.55	37.55	37.55	0
10:50	37.55	37.55	37.55	37.55	0
10:49	37.55	37.55	37.55	37.55	0
10:48	37.55	37.55	37.55	37.55	2
10:47	37.7	37.7	37.7	37.7	0
10:46	37.7	37.7	37.7	37.7	0
10:45	37.7	37.7	37.7	37.7	0
10:44	37.7	37.7	37.7	37.7	0
10:43	37.7	37.7	37.7	37.7	2
10:42	37.65	37.65	37.65	37.65	0
10:41	37.65	37.65	37.65	37.65	0
10:40	37.65	37.65	37.65	37.65	0
10:39	37.65	37.65	37.65	37.65	0
10:38	37.65	37.65	37.65	37.65	0
10:37	37.65	37.65	37.65	37.65	0
10:36	37.65	37.65	37.65	37.65	0
10:35	37.65	37.65	37.65	37.65	1
10:34	37.65	37.65	37.65	37.65	0
10:33	37.65	37.65	37.65	37.65	0
10:32	37.65	37.7	37.7	37.65	7
10:31	37.8	37.8	37.8	37.8	0
10:30	37.8	37.8	37.8	37.8	0
10:29	37.8	37.8	37.8	37.8	3
10:28	37.75	37.75	37.75	37.75	0
10:27	37.75	37.75	37.75	37.75	0
10:26	37.75	37.75	37.75	37.75	0
10:25	37.75	37.75	37.75	37.75	4
10:24	37.65	37.65	37.65	37.65	5
10:23	37.8	37.8	37.8	37.8	0
10:22	37.8	37.8	37.8	37.8	2
10:21	37.95	37.95	37.95	37.95	0
10:20	37.95	37.95	37.95	37.95	0
10:19	37.95	37.95	37.95	37.95	0
10:18	37.95	37.95	37.95	37.95	0
10:17	37.95	37.95	37.95	37.95	0
10:16	37.95	37.95	37.95	37.95	0
10:15	37.95	37.95	37.95	37.95	0
10:14	37.95	37.95	37.95	37.95	0
10:13	37.95	37.95	37.95	37.95	0
10:12	37.95	37.8	37.95	37.8	13
10:11	37.75	37.65	37.75	37.65	11
10:10	37.55	37.55	37.55	37.55	0
10:09	37.55	37.55	37.55	37.55	0
10:08	37.55	37.55	37.55	37.55	0
10:07	37.55	37.55	37.55	37.55	0
10:06	37.55	37.55	37.55	37.55	0
10:05	37.55	37.55	37.55	37.55	0
10:04	37.55	37.55	37.55	37.55	0
10:03	37.55	37.55	37.55	37.55	3
10:02	37.55	37.55	37.55	37.55	3
10:01	37.7	37.7	37.7	37.7	0
10:00	37.7	37.6	37.7	37.6	6
09:59	37.5	37.5	37.5	37.5	0
09:58	37.5	37.5	37.5	37.5	0
09:57	37.5	37.5	37.5	37.5	0
09:56	37.5	37.5	37.5	37.5	0
09:55	37.5	37.5	37.5	37.5	0
09:54	37.5	37.5	37.5	37.5	0
09:53	37.5	37.5	37.5	37.5	0
09:52	37.5	37.5	37.5	37.5	0
09:51	37.5	37.5	37.5	37.5	0
09:50	37.5	37.5	37.5	37.5	2
09:49	37.45	37.45	37.45	37.45	0
09:48	37.45	37.45	37.45	37.45	0
09:47	37.45	37.45	37.45	37.45	0
09:46	37.45	37.45	37.45	37.45	0
09:45	37.45	37.45	37.45	37.45	0
09:44	37.45	37.45	37.45	37.45	0
09:43	37.45	37.45	37.45	37.45	0
09:42	37.45	37.45	37.45	37.45	0
09:41	37.45	37.45	37.45	37.45	0
09:40	37.45	37.45	37.45	37.45	1
09:39	37.45	37.45	37.45	37.45	0
09:38	37.45	37.45	37.45	37.45	0
09:37	37.45	37.45	37.45	37.45	11
09:36	37.4	37.3	37.4	37.3	5
09:35	37.35	37.35	37.35	37.35	0
09:34	37.35	37.35	37.35	37.35	0
09:33	37.35	37.35	37.35	37.35	1
09:32	37.3	37.25	37.3	37.25	2
09:31	37.25	37.25	37.25	37.25	6
09:30	37.4	37.4	37.4	37.4	0
09:29	37.4	37.3	37.4	37.3	22
09:28	37.4	37.4	37.4	37.4	2
09:27	37.4	37.4	37.4	37.4	0
09:26	37.4	37.4	37.4	37.4	0
09:25	37.4	37.35	37.4	37.35	6
09:24	37.3	37.35	37.35	37.3	10
09:23	37.4	37.45	37.45	37.4	12
09:22	37.45	37.45	37.45	37.45	3
09:21	37.5	37.5	37.5	37.5	1
09:20	37.5	37.5	37.5	37.5	2
09:19	37.5	37.5	37.5	37.5	0
09:18	37.5	37.5	37.5	37.5	4
09:17	37.5	37.5	37.5	37.5	1
09:16	37.5	37.5	37.5	37.5	0
09:15	37.5	37.5	37.5	37.5	2
09:14	37.65	37.65	37.65	37.65	0
09:13	37.65	37.6	37.65	37.4	17
09:12	37.65	37.65	37.65	37.65	1
09:11	37.65	37.65	37.65	37.65	0
09:10	37.65	37.7	37.7	37.65	2
09:09	37.7	37.9	37.95	37.7	7
09:08	37.9	37.9	37.9	37.9	1
09:07	37.9	37.9	37.9	37.9	2
09:06	37.9	37.9	37.9	37.9	3
09:05	37.9	37.9	37.9	37.9	0
09:04	37.9	37.9	37.9	37.85	4
09:03	37.95	37.95	37.95	37.95	2
09:02	37.95	37.95	37.95	37.95	1
09:01	37.85	37.85	37.85	37.85	1

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)