成交	67.10	昨收	66.60
漲跌	0.50	開盤	66.80
漲跌幅	0.75%	最高	68.40
買進	67.00	最低	65.80
賣出	67.10	單量	2
漲停價	73.20	總量	1958
跌停價	60.00	昨量	4640

委買價	委買量	委賣價	委賣量
67.00	7	67.10	2
66.90	13	67.20	18
66.80	16	67.30	19
66.70	10	67.40	9
66.60	34	67.50	31

時間	成交	開	高	低	量
13:30	64.5	64.5	64.5	64.5	208
13:29	64	64	64	64	0
13:28	64	64	64	64	0
13:27	64	64	64	64	0
13:26	64	64	64	64	0
13:25	64	64	64	64	0
13:24	64	64	64	64	61
13:23	64.1	64.1	64.1	64.1	3
13:22	64.1	64.1	64.1	64.1	58
13:21	64.1	64.1	64.1	64.1	0
13:20	64.1	64.1	64.1	64.1	31
13:19	64	64	64	64	0
13:18	64	64	64	64	0
13:17	64	64	64	64	13
13:16	64.1	64.1	64.1	64.1	36
13:15	64.3	64.3	64.3	64.3	0
13:14	64.3	64.3	64.3	64.3	0
13:13	64.3	64.3	64.3	64.3	45
13:12	64	64	64	64	1
13:11	64.1	64.1	64.1	64.1	4
13:10	64.1	64.1	64.1	64.1	0
13:09	64.1	64.1	64.1	64.1	5
13:08	64	64.1	64.1	64	8
13:07	64	64	64	64	6
13:06	64	64	64	64	13
13:05	64.1	64.1	64.1	64.1	0
13:04	64.1	64.1	64.1	64.1	7
13:03	64.2	64.2	64.2	64.2	21
13:02	64.1	64.1	64.1	64.1	0
13:01	64.1	64.1	64.1	64.1	5
13:00	64.2	64.2	64.2	64.2	12
12:59	64.1	64.1	64.1	64.1	0
12:58	64.1	64.1	64.1	64.1	1
12:57	64.1	64.1	64.1	64	9
12:56	64.1	64.1	64.1	64.1	5
12:55	64.1	64.1	64.1	64.1	5
12:54	64.1	64	64.1	64	14
12:53	64	64.1	64.1	64	7
12:52	64	64	64	64	3
12:51	64	64	64	64	0
12:50	64	64.1	64.1	64	14
12:49	64.1	64.1	64.1	63.8	103
12:48	64.3	64.4	64.4	64.3	47
12:47	64.6	64.5	64.6	64.5	106
12:46	64.6	64.6	64.6	64.4	66
12:45	64.6	64.5	64.6	64.5	2
12:44	64.6	64.6	64.6	64.6	9
12:43	64.7	64.7	64.7	64.7	2
12:42	64.6	64.6	64.6	64.6	5
12:41	64.6	64.6	64.6	64.6	2
12:40	64.7	64.6	64.7	64.6	4
12:39	64.6	64.7	64.7	64.6	22
12:38	64.6	64.6	64.6	64.6	7
12:37	64.6	64.6	64.6	64.6	4
12:36	64.6	64.6	64.7	64.6	8
12:35	64.6	64.6	64.6	64.6	0
12:34	64.6	64.6	64.6	64.6	2
12:33	64.7	64.7	64.7	64.7	4
12:32	64.7	64.7	64.7	64.7	1
12:31	64.6	64.6	64.6	64.6	3
12:30	64.6	64.6	64.6	64.6	0
12:29	64.6	64.6	64.6	64.6	6
12:28	64.7	64.7	64.7	64.7	3
12:27	64.7	64.7	64.7	64.7	1
12:26	64.6	64.7	64.7	64.6	5
12:25	64.6	64.7	64.7	64.6	3
12:24	64.8	64.7	64.8	64.7	3
12:23	64.8	64.8	64.8	64.8	1
12:22	64.6	64.7	64.8	64.6	9
12:21	64.7	64.7	64.7	64.7	3
12:20	64.8	64.8	64.8	64.8	7
12:19	64.8	64.8	64.8	64.8	2
12:18	64.8	64.7	64.8	64.7	10
12:17	64.7	64.7	64.7	64.7	2
12:16	64.7	64.7	64.7	64.7	0
12:15	64.7	64.7	64.7	64.7	0
12:14	64.7	64.7	64.7	64.7	4
12:13	64.8	64.8	64.8	64.8	0
12:12	64.8	64.6	64.8	64.6	10
12:11	64.6	64.6	64.6	64.6	14
12:10	64.8	64.7	64.8	64.7	20
12:09	64.8	64.8	64.8	64.8	4
12:08	64.8	64.8	64.8	64.8	0
12:07	64.8	64.7	64.8	64.7	6
12:06	64.8	64.8	64.8	64.7	9
12:05	64.9	65	65	64.9	25
12:04	65.1	65.1	65.1	65.1	4
12:03	65.1	65.1	65.1	65.1	0
12:02	65.1	65.1	65.1	65.1	2
12:01	65.1	65.1	65.1	65.1	3
12:00	65	65.1	65.1	65	9
11:59	65.1	65.2	65.2	65.1	9
11:58	65.2	65.1	65.2	65.1	3
11:57	65.2	65.2	65.2	65.2	0
11:56	65.2	65.1	65.2	65.1	5
11:55	65.1	65.1	65.1	65.1	9
11:54	65.2	65.2	65.2	65.2	5
11:53	65.2	65.2	65.2	65.2	0
11:52	65.2	65.2	65.2	65.2	7
11:51	65.2	65.2	65.2	65.2	10
11:50	65.3	65.3	65.5	65.3	45
11:49	65.3	65.1	65.3	65.1	46
11:48	64.8	64.8	64.8	64.8	5
11:47	64.8	64.8	64.8	64.8	9
11:46	64.8	64.8	64.8	64.8	0
11:45	64.8	64.8	64.8	64.8	1
11:44	64.8	64.8	64.8	64.8	22
11:43	64.8	64.8	64.8	64.8	8
11:42	64.8	64.8	64.8	64.8	6
11:41	64.8	64.8	64.8	64.8	5
11:40	64.8	64.8	64.8	64.8	10
11:39	64.6	64.6	64.6	64.6	0
11:38	64.6	64.6	64.6	64.6	1
11:37	64.6	64.6	64.6	64.6	1
11:36	64.6	64.6	64.6	64.6	9
11:35	64.6	64.6	64.6	64.6	0
11:34	64.6	64.6	64.6	64.6	2
11:33	64.5	64.5	64.5	64.5	13
11:32	64.5	64.5	64.5	64.5	7
11:31	64.5	64.5	64.5	64.5	0
11:30	64.5	64.5	64.5	64.5	27
11:29	64.5	64.5	64.5	64.5	0
11:28	64.5	64.5	64.5	64.5	0
11:27	64.5	64.5	64.5	64.5	0
11:26	64.5	64.5	64.5	64.5	0
11:25	64.5	64.5	64.5	64.5	0
11:24	64.5	64.5	64.5	64.5	5
11:23	64.5	64.5	64.5	64.5	4
11:22	64.5	64.5	64.5	64.5	0
11:21	64.5	64.5	64.5	64.5	0
11:20	64.5	64.5	64.5	64.5	21
11:19	64.7	64.7	64.7	64.7	14
11:18	64.6	64.6	64.6	64.6	37
11:17	64.4	64.4	64.4	64.4	0
11:16	64.4	64.4	64.4	64.4	0
11:15	64.4	64.3	64.4	64.3	12
11:14	64.3	64.3	64.3	64.3	0
11:13	64.3	64.3	64.3	64.3	7
11:12	64.2	64.2	64.2	64.2	0
11:11	64.2	64.2	64.2	64.2	9
11:10	64.2	64.2	64.2	64.2	29
11:09	64	64	64	64	0
11:08	64	64	64	64	0
11:07	64	64	64	64	0
11:06	64	64	64	64	0
11:05	64	64.1	64.1	64	33
11:04	64.1	64.1	64.1	64.1	0
11:03	64.1	64.2	64.2	64.1	5
11:02	64.3	64.2	64.3	64.2	83
11:01	63.5	63.5	63.5	63.5	0
11:00	63.5	63.5	63.5	63.5	0
10:59	63.5	63.5	63.5	63.5	0
10:58	63.5	63.5	63.5	63.5	36
10:57	63.8	63.8	63.8	63.8	0
10:56	63.8	63.8	63.8	63.8	0
10:55	63.8	63.8	63.8	63.8	0
10:54	63.8	63.8	63.8	63.8	19
10:53	63.6	63.6	63.6	63.6	0
10:52	63.6	63.6	63.6	63.6	0
10:51	63.6	63.6	63.6	63.6	0
10:50	63.6	63.6	63.6	63.6	22
10:49	63.6	63.6	63.6	63.6	0
10:48	63.6	63.6	63.6	63.6	0
10:47	63.6	63.6	63.6	63.6	13
10:46	63.6	63.6	63.6	63.6	0
10:45	63.6	63.6	63.6	63.6	0
10:44	63.6	63.6	63.6	63.6	11
10:43	63.6	63.6	63.6	63.6	0
10:42	63.6	63.6	63.6	63.6	15
10:41	63.5	63.5	63.5	63.5	0
10:40	63.5	63.5	63.5	63.5	7
10:39	63.5	63.5	63.5	63.5	1
10:38	63.5	63.5	63.5	63.5	37
10:37	63.5	63.5	63.5	63.5	0
10:36	63.5	63.5	63.5	63.5	0
10:35	63.5	63.5	63.5	63.5	0
10:34	63.5	63.5	63.5	63.5	0
10:33	63.5	63.5	63.5	63.5	0
10:32	63.5	63.5	63.5	63.5	16
10:31	63.4	63.5	63.5	63.4	26
10:30	63.2	63.2	63.2	63.2	0
10:29	63.2	63.2	63.2	63.2	21
10:28	63.3	63.3	63.3	63.3	2
10:27	63.3	63.3	63.3	63.3	36
10:26	63.4	63.4	63.4	63.4	0
10:25	63.4	63.4	63.4	63.4	0
10:24	63.4	63.4	63.4	63.4	95
10:23	63.5	63.5	63.5	63.5	0
10:22	63.5	63.5	63.5	63.5	0
10:21	63.5	63.5	63.5	63.5	0
10:20	63.5	63.5	63.5	63.5	0
10:19	63.5	63.5	63.5	63.5	0
10:18	63.5	63.5	63.5	63.5	15
10:17	63.5	63.5	63.5	63.5	0
10:16	63.5	63.5	63.5	63.5	36
10:15	63.6	63.6	63.6	63.6	0
10:14	63.6	63.6	63.6	63.6	13
10:13	63.6	63.6	63.6	63.6	26
10:12	63.5	63.5	63.5	63.5	0
10:11	63.5	63.5	63.5	63.5	21
10:10	63.5	63.5	63.5	63.5	55
10:09	63	63	63	63	108
10:08	62.8	62.8	62.8	62.8	0
10:07	62.8	62.8	62.8	62.8	191
10:06	63.3	63.3	63.3	63.3	0
10:05	63.3	63.3	63.3	63.3	0
10:04	63.3	63.3	63.3	63.3	113
10:03	63.8	63.8	63.8	63.8	0
10:02	63.8	63.8	63.8	63.8	41
10:01	64	64	64	64	15
10:00	64	64.1	64.1	64	72
09:59	64.1	64.1	64.1	64.1	0
09:58	64.1	64.3	64.3	64.1	104
09:57	64.1	64.1	64.1	64.1	0
09:56	64.1	64	64.1	64	80
09:55	64.1	64.1	64.1	64.1	60
09:54	63.9	64.1	64.1	63.9	678
09:53	64.9	64.9	64.9	64.9	0
09:52	64.9	65	65	64.9	159
09:51	65.1	65.1	65.1	65.1	63
09:50	65.2	65.3	65.3	65.2	78
09:49	65.2	65.2	65.2	65.2	0
09:48	65.2	65.2	65.2	65.2	0
09:47	65.2	65.2	65.2	65.2	28
09:46	65.1	65.6	65.6	65.1	252
09:45	65.8	65.8	65.8	65.8	54
09:44	65.8	65.8	65.8	65.8	58
09:43	66.1	66.1	66.1	66.1	0
09:42	66.1	66.1	66.1	66.1	0
09:41	66.1	66.1	66.1	66.1	0
09:40	66.1	66.1	66.1	66.1	0
09:39	66.1	66.1	66.1	66.1	2
09:38	66.1	66.1	66.1	66.1	42
09:37	66.3	66.3	66.3	66.3	0
09:36	66.3	66.3	66.3	66.3	0
09:35	66.3	66.3	66.3	66.3	0
09:34	66.3	66.3	66.3	66.3	25
09:33	66.1	66.1	66.1	66.1	2
09:32	66.1	65.9	66.1	65.9	40
09:31	65.8	65.8	65.8	65.8	11
09:30	65.9	65.9	65.9	65.9	0
09:29	65.9	65.9	65.9	65.9	27
09:28	65.9	65.9	65.9	65.9	14
09:27	65.9	65.9	65.9	65.9	42
09:26	66	66	66	66	8
09:25	66	66	66	66	5
09:24	65.9	66.1	66.1	65.9	62
09:23	66	66	66	66	13
09:22	66.2	66.1	66.2	66.1	25
09:21	66.1	66.2	66.2	66.1	56
09:20	66.2	66.2	66.2	66.2	0
09:19	66.2	66.2	66.2	66.2	0
09:18	66.2	66.2	66.2	66.2	2
09:17	66.3	66.3	66.3	66.3	5
09:16	66.3	66.4	66.4	66.3	21
09:15	66.5	66.4	66.5	66.4	9
09:14	66.3	66.2	66.3	66.2	26
09:13	66.2	66.2	66.2	66.2	3
09:12	66	66	66	66	37
09:11	65.8	65.6	65.9	65.6	69
09:10	65.7	65.8	65.8	65.7	116
09:09	66.2	66.1	66.2	66.1	248
09:08	66.1	66.1	66.1	66.1	0
09:07	66.1	66.1	66.1	66.1	22
09:06	66	66.1	66.1	66	148
09:05	66.3	66.3	66.3	66.2	59
09:04	66.3	66.4	66.4	66.2	126
09:03	66.5	66.7	66.7	66.5	116
09:02	66.8	67	67	66.7	73
09:01	66.9	67.2	67.3	66.9	216

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)