成交	62.90	昨收	61.40
漲跌	1.50	開盤	62.00
漲跌幅	2.44%	最高	63.20
買進	62.80	最低	61.80
賣出	63.00	單量	2
漲停價	67.50	總量	569
跌停價	55.30	昨量	1217

委買價	委買量	委賣價	委賣量
62.80	4	63.00	4
62.70	12	63.10	12
62.60	7	63.20	9
62.50	8	63.30	5
62.40	11	63.40	12

時間	成交	開	高	低	量
13:30	60.6	60.6	60.6	60.6	48
13:29	60.5	60.5	60.5	60.5	0
13:28	60.5	60.5	60.5	60.5	0
13:27	60.5	60.5	60.5	60.5	0
13:26	60.5	60.5	60.5	60.5	0
13:25	60.5	60.5	60.5	60.5	6
13:24	60.4	60.4	60.4	60.4	26
13:23	60.4	60.4	60.4	60.4	0
13:22	60.4	60.4	60.4	60.4	8
13:21	60.4	60.4	60.4	60.4	39
13:20	60.4	60.4	60.4	60.4	0
13:19	60.4	60.4	60.4	60.4	0
13:18	60.4	60.4	60.4	60.4	0
13:17	60.4	60.4	60.4	60.4	0
13:16	60.4	60.4	60.4	60.4	9
13:15	60.4	60.4	60.4	60.4	0
13:14	60.4	60.4	60.4	60.4	6
13:13	60.3	60.3	60.3	60.3	0
13:12	60.3	60.3	60.3	60.3	0
13:11	60.3	60.4	60.4	60.3	15
13:10	60.4	60.4	60.4	60.4	0
13:09	60.4	60.4	60.4	60.4	4
13:08	60.4	60.4	60.4	60.4	0
13:07	60.4	60.4	60.4	60.4	3
13:06	60.4	60.5	60.5	60.4	4
13:05	60.5	60.5	60.5	60.5	17
13:04	60.4	60.4	60.4	60.4	0
13:03	60.4	60.4	60.4	60.4	0
13:02	60.4	60.4	60.4	60.4	0
13:01	60.4	60.4	60.4	60.4	0
13:00	60.4	60.4	60.4	60.4	0
12:59	60.4	60.4	60.4	60.4	0
12:58	60.4	60.4	60.4	60.4	6
12:57	60.4	60.3	60.4	60.3	5
12:56	60.4	60.4	60.4	60.4	0
12:55	60.4	60.4	60.4	60.4	0
12:54	60.4	60.4	60.4	60.4	4
12:53	60.4	60.4	60.4	60.4	0
12:52	60.4	60.4	60.4	60.4	10
12:51	60.3	60.3	60.3	60.3	0
12:50	60.3	60.3	60.3	60.3	0
12:49	60.3	60.3	60.3	60.3	0
12:48	60.3	60.4	60.4	60.3	2
12:47	60.3	60.3	60.3	60.3	0
12:46	60.3	60.3	60.3	60.3	0
12:45	60.3	60.3	60.3	60.3	1
12:44	60.3	60.3	60.3	60.3	1
12:43	60.3	60.3	60.3	60.3	1
12:42	60.3	60.2	60.3	60.2	8
12:41	60.2	60.2	60.2	60.2	2
12:40	60.2	60.2	60.2	60.2	0
12:39	60.2	60.3	60.3	60.2	17
12:38	60.2	60.2	60.2	60.2	2
12:37	60.3	60.3	60.3	60.3	4
12:36	60.2	60.2	60.2	60.2	10
12:35	60.1	60.1	60.1	60.1	0
12:34	60.1	60.1	60.1	60.1	0
12:33	60.1	60.1	60.1	60.1	2
12:32	60	60	60	60	18
12:31	60	60	60	60	0
12:30	60	60	60	60	1
12:29	59.9	59.9	59.9	59.9	3
12:28	59.8	59.8	59.8	59.8	0
12:27	59.8	59.8	59.8	59.8	0
12:26	59.8	59.8	59.8	59.8	2
12:25	59.8	59.8	59.8	59.8	2
12:24	59.8	59.8	59.8	59.8	0
12:23	59.8	59.8	59.8	59.8	0
12:22	59.8	59.9	59.9	59.8	7
12:21	59.8	59.8	59.8	59.8	3
12:20	59.9	59.9	59.9	59.9	12
12:19	60	60	60	60	0
12:18	60	60	60	60	0
12:17	60	60	60	60	12
12:16	60	60	60	60	0
12:15	60	60	60	60	0
12:14	60	60	60	60	1
12:13	60	60.1	60.1	60	6
12:12	60.1	60.1	60.1	60.1	0
12:11	60.1	60.1	60.1	60.1	0
12:10	60.1	60.1	60.1	60.1	2
12:09	60.1	60.1	60.1	60.1	0
12:08	60.1	60.1	60.1	60.1	0
12:07	60.1	60.1	60.1	60.1	0
12:06	60.1	60.1	60.1	60.1	0
12:05	60.1	60.1	60.1	60.1	1
12:04	60	60	60	60	1
12:03	60.1	60.1	60.1	60.1	1
12:02	60.1	60.1	60.1	60.1	2
12:01	60.1	60.1	60.1	60.1	1
12:00	60.1	60.1	60.1	60.1	2
11:59	60.1	60.1	60.1	60.1	4
11:58	60.1	60.1	60.1	60.1	0
11:57	60.1	60.1	60.1	60.1	0
11:56	60.1	60.1	60.1	60.1	1
11:55	60.1	60.1	60.1	60.1	5
11:54	60	60	60	60	0
11:53	60	60	60	60	0
11:52	60	60	60	60	13
11:51	60.1	60.1	60.1	60.1	0
11:50	60.1	60.1	60.1	60.1	0
11:49	60.1	60.1	60.1	60.1	1
11:48	60.1	60.1	60.1	60.1	2
11:47	60	60	60	60	2
11:46	59.9	59.9	59.9	59.9	0
11:45	59.9	59.9	59.9	59.9	5
11:44	60	60	60	60	0
11:43	60	60	60	60	2
11:42	60	60	60	60	0
11:41	60	60	60	60	0
11:40	60	60	60	60	10
11:39	60.1	60.1	60.1	60.1	0
11:38	60.1	60.1	60.1	60.1	0
11:37	60.1	60.2	60.2	60.1	6
11:36	60.2	60.2	60.2	60.2	6
11:35	60.2	60.2	60.2	60.2	13
11:34	60	60	60	60	0
11:33	60	60	60	60	0
11:32	60	60	60	60	0
11:31	60	60	60	60	0
11:30	60	60	60	60	0
11:29	60	60	60	60	0
11:28	60	60	60	60	0
11:27	60	60	60	60	12
11:26	60.1	60.1	60.1	60.1	0
11:25	60.1	60.1	60.1	60.1	0
11:24	60.1	60.1	60.1	60.1	0
11:23	60.1	60.1	60.1	60.1	0
11:22	60.1	60.1	60.1	60.1	0
11:21	60.1	60.1	60.1	60.1	15
11:20	59.9	59.9	59.9	59.9	0
11:19	59.9	59.9	59.9	59.9	0
11:18	59.9	59.9	59.9	59.9	0
11:17	59.9	59.9	59.9	59.9	6
11:16	59.8	59.8	59.8	59.8	0
11:15	59.8	59.8	59.8	59.8	0
11:14	59.8	59.8	59.8	59.8	0
11:13	59.8	59.8	59.8	59.8	0
11:12	59.8	59.8	59.8	59.8	15
11:11	59.7	59.7	59.7	59.7	0
11:10	59.7	59.7	59.7	59.7	0
11:09	59.7	59.7	59.7	59.7	7
11:08	59.5	59.5	59.5	59.5	0
11:07	59.5	59.5	59.5	59.5	0
11:06	59.5	59.5	59.5	59.5	0
11:05	59.5	59.5	59.6	59.5	20
11:04	59.6	59.6	59.6	59.6	0
11:03	59.6	59.6	59.6	59.6	7
11:02	59.6	59.6	59.6	59.6	0
11:01	59.6	59.6	59.6	59.6	0
11:00	59.6	59.6	59.6	59.6	2
10:59	59.4	59.4	59.4	59.4	10
10:58	59.5	59.5	59.5	59.5	8
10:57	59.7	59.7	59.7	59.7	34
10:56	59.5	59.5	59.5	59.5	0
10:55	59.5	59.5	59.5	59.5	0
10:54	59.5	59.5	59.5	59.5	0
10:53	59.5	59.5	59.5	59.5	0
10:52	59.5	59.5	59.5	59.5	8
10:51	59.6	59.6	59.6	59.6	0
10:50	59.6	59.6	59.6	59.6	8
10:49	59.5	59.5	59.5	59.5	0
10:48	59.5	59.5	59.5	59.5	0
10:47	59.5	59.5	59.5	59.5	0
10:46	59.5	59.5	59.5	59.5	4
10:45	59.5	59.5	59.5	59.5	4
10:44	59.5	59.5	59.5	59.5	75
10:43	59.8	59.8	59.8	59.8	0
10:42	59.8	59.8	59.8	59.8	0
10:41	59.8	59.8	59.8	59.8	0
10:40	59.8	59.8	59.8	59.8	0
10:39	59.8	59.8	59.8	59.8	0
10:38	59.8	59.8	59.8	59.8	0
10:37	59.8	59.8	59.8	59.8	0
10:36	59.8	59.8	59.8	59.8	1
10:35	59.7	59.7	59.7	59.7	16
10:34	59.6	59.6	59.6	59.6	0
10:33	59.6	59.6	59.6	59.6	0
10:32	59.6	59.6	59.6	59.6	12
10:31	59.5	59.5	59.5	59.5	19
10:30	59.4	59.4	59.4	59.4	0
10:29	59.4	59.4	59.4	59.4	0
10:28	59.4	59.4	59.4	59.4	0
10:27	59.4	59.5	59.5	59.4	38
10:26	59.6	59.6	59.6	59.6	5
10:25	59.5	59.5	59.5	59.5	14
10:24	59.7	59.7	59.7	59.7	44
10:23	59.8	59.8	59.8	59.8	0
10:22	59.8	59.8	59.8	59.8	0
10:21	59.8	59.8	59.8	59.8	0
10:20	59.8	59.8	59.8	59.8	35
10:19	60.3	60.3	60.3	60.3	0
10:18	60.3	60.3	60.3	60.3	0
10:17	60.3	60.3	60.3	60.3	0
10:16	60.3	60.3	60.3	60.3	0
10:15	60.3	60.3	60.3	60.3	0
10:14	60.3	60.3	60.3	60.3	0
10:13	60.3	60	60.3	60	24
10:12	59.8	59.8	59.8	59.8	101
10:11	59.8	59.8	59.8	59.8	0
10:10	59.8	59.8	59.8	59.8	0
10:09	59.8	59.8	59.8	59.8	0
10:08	59.8	59.8	59.8	59.8	0
10:07	59.8	59.8	59.8	59.8	0
10:06	59.8	59.8	59.8	59.8	29
10:05	59.9	59.9	59.9	59.9	0
10:04	59.9	59.9	60	59.9	77
10:03	60.3	60.3	60.3	60.3	0
10:02	60.3	60.3	60.3	60.3	0
10:01	60.3	60.3	60.3	60.3	12
10:00	60.2	60.2	60.2	60.2	0
09:59	60.2	60.2	60.2	60.2	173
09:58	60.4	60.4	60.4	60.4	0
09:57	60.4	60.4	60.4	60.4	0
09:56	60.4	60.4	60.4	60.4	0
09:55	60.4	60.4	60.4	60.4	0
09:54	60.4	60.4	60.4	60.4	0
09:53	60.4	60.4	60.4	60.4	65
09:52	60.6	60.6	60.6	60.6	0
09:51	60.6	60.6	60.6	60.6	0
09:50	60.6	60.6	60.6	60.6	0
09:49	60.6	60.6	60.6	60.6	0
09:48	60.6	60.7	60.7	60.6	61
09:47	60.9	60.9	60.9	60.9	48
09:46	61	61	61	61	98
09:45	61.4	61.4	61.4	61.4	0
09:44	61.4	61.4	61.4	61.4	0
09:43	61.4	61.4	61.4	61.4	0
09:42	61.4	61.4	61.4	61.4	0
09:41	61.4	61.4	61.4	61.4	6
09:40	61.3	61.3	61.3	61.3	0
09:39	61.3	61.3	61.3	61.3	0
09:38	61.3	61.3	61.3	61.3	4
09:37	61.3	61.3	61.3	61.3	30
09:36	61.2	61.2	61.2	61.2	0
09:35	61.2	61.2	61.2	61.2	0
09:34	61.2	61.2	61.2	61.2	0
09:33	61.2	61.2	61.2	61.2	0
09:32	61.2	61.2	61.2	61.2	0
09:31	61.2	61.2	61.2	61.2	7
09:30	61.2	61.2	61.2	61.2	44
09:29	61.2	61.2	61.2	61.2	0
09:28	61.2	61.2	61.2	61.2	0
09:27	61.2	61.2	61.2	61.2	0
09:26	61.2	61.2	61.2	61.2	27
09:25	61.3	61.3	61.3	61.3	5
09:24	61.4	61.4	61.4	61.4	13
09:23	61.5	61.5	61.5	61.5	0
09:22	61.5	61.5	61.5	61.5	38
09:21	61.2	61.2	61.2	61.2	0
09:20	61.2	61.3	61.3	61.2	17
09:19	61.3	61.3	61.3	61.3	11
09:18	61.3	61.3	61.3	61.3	1
09:17	61.3	61.5	61.5	61.3	33
09:16	61.5	61.5	61.5	61.5	2
09:15	61.3	61.4	61.4	61.3	13
09:14	61.5	61.5	61.5	61.5	0
09:13	61.5	61.5	61.5	61.5	19
09:12	61.5	61.5	61.5	61.5	13
09:11	61.4	61.4	61.4	61.4	0
09:10	61.4	61.5	61.5	61.4	18
09:09	61.5	61.5	61.5	61.5	0
09:08	61.5	61.4	61.5	61.4	17
09:07	61.5	61.7	61.7	61.5	22
09:06	61.7	61.6	61.7	61.6	26
09:05	61.5	61.9	61.9	61.5	64
09:04	61.8	62	62	61.8	54
09:03	62.5	62.5	62.5	62.5	0
09:02	62.5	62.4	62.5	62.4	34
09:01	62.7	62.8	62.8	62.6	30

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)