成交	58.80	昨收	57.00
漲跌	1.80	開盤	57.40
漲跌幅	3.16%	最高	59.40
買進	58.70	最低	57.10
賣出	58.80	單量	4
漲停價	62.70	總量	1135
跌停價	51.30	昨量	535

委買價	委買量	委賣價	委賣量
58.70	20	58.80	3
58.60	8	59.00	9
58.50	18	59.10	6
58.40	13	59.20	13
58.30	11	59.30	28

時間	成交	開	高	低	量
13:30	58.8	58.8	58.8	58.8	74
13:29	58.8	58.8	58.8	58.8	0
13:28	58.8	58.8	58.8	58.8	0
13:27	58.8	58.8	58.8	58.8	0
13:26	58.8	58.8	58.8	58.8	0
13:25	58.8	58.8	58.8	58.8	0
13:24	58.8	58.8	58.8	58.8	4
13:23	58.8	58.8	58.8	58.8	5
13:22	58.8	58.8	58.8	58.8	0
13:21	58.8	58.8	58.8	58.8	0
13:20	58.8	58.8	58.8	58.8	3
13:19	58.8	58.8	58.8	58.8	12
13:18	58.9	58.9	58.9	58.9	10
13:17	58.9	58.9	58.9	58.9	9
13:16	58.9	58.9	58.9	58.9	5
13:15	58.9	58.9	58.9	58.9	3
13:14	58.9	58.9	58.9	58.9	5
13:13	58.9	58.9	58.9	58.9	0
13:12	58.9	58.9	58.9	58.9	0
13:11	58.9	58.9	58.9	58.9	0
13:10	58.9	58.9	58.9	58.9	0
13:09	58.9	58.9	58.9	58.9	1
13:08	58.8	58.8	58.8	58.8	0
13:07	58.8	58.8	58.8	58.8	0
13:06	58.8	58.8	58.8	58.8	6
13:05	58.8	58.8	58.8	58.8	6
13:04	58.8	58.8	58.8	58.8	2
13:03	58.8	58.8	58.8	58.8	0
13:02	58.8	58.7	58.8	58.7	3
13:01	58.8	58.8	58.8	58.8	0
13:00	58.8	58.8	58.8	58.8	0
12:59	58.8	58.7	58.8	58.7	3
12:58	58.8	58.8	58.8	58.8	0
12:57	58.8	58.8	58.8	58.8	0
12:56	58.8	58.8	58.8	58.8	0
12:55	58.8	58.8	58.8	58.8	1
12:54	58.8	58.8	58.8	58.8	1
12:53	58.8	58.8	58.8	58.8	0
12:52	58.8	58.8	58.8	58.8	8
12:51	58.8	58.8	58.8	58.8	4
12:50	58.8	58.8	58.8	58.8	1
12:49	58.8	58.8	58.8	58.8	1
12:48	58.8	58.8	58.8	58.8	0
12:47	58.8	58.8	58.8	58.8	1
12:46	58.9	58.9	58.9	58.9	0
12:45	58.9	58.9	58.9	58.9	1
12:44	58.9	58.9	58.9	58.9	3
12:43	58.8	58.8	58.8	58.8	0
12:42	58.8	58.8	58.8	58.8	2
12:41	58.8	58.8	58.8	58.8	13
12:40	58.9	58.9	58.9	58.8	29
12:39	59	59	59	59	0
12:38	59	59	59	59	0
12:37	59	59	59	59	0
12:36	59	59	59	59	20
12:35	59.1	59.1	59.1	59.1	0
12:34	59.1	59.1	59.1	59.1	0
12:33	59.1	59.1	59.1	59.1	0
12:32	59.1	59.1	59.1	59.1	0
12:31	59.1	59.1	59.1	59.1	1
12:30	59	59	59	59	5
12:29	59.1	59.1	59.1	59.1	0
12:28	59.1	59.1	59.1	59.1	0
12:27	59.1	59.1	59.1	59.1	3
12:26	59.1	59.1	59.1	59.1	3
12:25	59.2	59.2	59.2	59.2	0
12:24	59.2	59.2	59.2	59.2	0
12:23	59.2	59.1	59.2	59.1	25
12:22	59.2	59.2	59.2	59.2	1
12:21	59.2	59.2	59.2	59.2	0
12:20	59.2	59.2	59.2	59.2	1
12:19	59.2	59.2	59.2	59.2	7
12:18	59.2	59.2	59.2	59.2	4
12:17	59.3	59.3	59.3	59.3	0
12:16	59.3	59.3	59.3	59.3	1
12:15	59.3	59.2	59.3	59.2	6
12:14	59.2	59.2	59.2	59.2	0
12:13	59.2	59.2	59.2	59.2	1
12:12	59.2	59.2	59.2	59.2	1
12:11	59.1	59.1	59.1	59.1	1
12:10	59.1	59.1	59.1	59.1	1
12:09	59.2	59.2	59.2	59.2	5
12:08	59.3	59.3	59.3	59.3	0
12:07	59.3	59.3	59.3	59.3	0
12:06	59.3	59.2	59.3	59.2	2
12:05	59.2	59.2	59.2	59.2	2
12:04	59.2	59.2	59.2	59.2	0
12:03	59.2	59.2	59.2	59.2	0
12:02	59.2	59.2	59.2	59.2	1
12:01	59.2	59.2	59.2	59.2	2
12:00	59.3	59.3	59.3	59.3	2
11:59	59.3	59.3	59.3	59.3	2
11:58	59.1	59.2	59.2	59.1	5
11:57	59.2	59.2	59.2	59.2	5
11:56	59.2	59.2	59.2	59.2	6
11:55	59.1	59.1	59.1	59.1	2
11:54	59.1	59.2	59.2	59.1	2
11:53	59.2	59.2	59.2	59.2	0
11:52	59.2	59.2	59.2	59.2	5
11:51	59.2	59.2	59.2	59.2	12
11:50	59.3	59.3	59.3	59.3	13
11:49	59.2	59.2	59.2	59.2	1
11:48	59.3	59.3	59.3	59.3	6
11:47	59.4	59.4	59.4	59.4	0
11:46	59.4	59.4	59.4	59.4	0
11:45	59.4	59.4	59.4	59.4	0
11:44	59.4	59.3	59.4	59.3	12
11:43	59.3	59.3	59.4	59.3	6
11:42	59.4	59.4	59.4	59.4	3
11:41	59.4	59.4	59.4	59.4	8
11:40	59.4	59.2	59.4	59.2	23
11:39	59.2	59.2	59.2	59.2	12
11:38	59.2	59.2	59.2	59.2	5
11:37	59.2	59.2	59.2	59.1	4
11:36	59.2	59.2	59.2	59.2	5
11:35	59.3	59.3	59.3	59.3	5
11:34	59.3	59.3	59.3	59.3	5
11:33	59.3	59.3	59.3	59.3	11
11:32	59.3	59.1	59.3	59.1	16
11:31	59.1	59.2	59.2	59.1	13
11:30	59.2	59.2	59.2	59.2	2
11:29	59.2	59.2	59.2	59.2	23
11:28	59.2	59.2	59.2	59.2	4
11:27	59.2	59.2	59.2	59.2	13
11:26	59.1	59.2	59.2	59.1	4
11:25	59.1	59.1	59.1	59	20
11:24	59.1	59.2	59.2	59.1	10
11:23	59.2	59.2	59.3	59.1	11
11:22	59.2	58.9	59.2	58.9	64
11:21	58.8	58.9	58.9	58.8	24
11:20	59	59.2	59.2	58.9	64
11:19	59.2	58.6	59.2	58.6	61
11:18	58.7	58.3	58.7	58.3	43
11:17	58.2	58.2	58.3	58.2	20
11:16	58.2	58.1	58.2	58	14
11:15	58.1	57.5	58.1	57.5	42
11:14	57.5	57.5	57.5	57.5	2
11:13	57.5	57.5	57.5	57.5	1
11:12	57.5	57.5	57.5	57.5	4
11:11	57.4	57.4	57.4	57.4	30
11:10	57.2	57.2	57.2	57.2	5
11:09	57.3	57.3	57.3	57.3	2
11:08	57.3	57.3	57.3	57.3	0
11:07	57.3	57.3	57.3	57.3	0
11:06	57.3	57.3	57.3	57.3	0
11:05	57.3	57.3	57.3	57.3	0
11:04	57.3	57.3	57.3	57.3	3
11:03	57.3	57.3	57.3	57.3	0
11:02	57.3	57.3	57.3	57.3	0
11:01	57.3	57.3	57.3	57.3	0
11:00	57.3	57.3	57.3	57.3	2
10:59	57.4	57.4	57.4	57.4	0
10:58	57.4	57.4	57.4	57.4	0
10:57	57.4	57.4	57.4	57.4	0
10:56	57.4	57.4	57.4	57.4	0
10:55	57.4	57.4	57.4	57.4	0
10:54	57.4	57.4	57.4	57.4	0
10:53	57.4	57.4	57.4	57.4	0
10:52	57.4	57.4	57.4	57.4	0
10:51	57.4	57.4	57.4	57.4	2
10:50	57.4	57.4	57.4	57.4	0
10:49	57.4	57.4	57.4	57.4	1
10:48	57.4	57.4	57.4	57.4	0
10:47	57.4	57.4	57.4	57.4	0
10:46	57.4	57.4	57.4	57.4	0
10:45	57.4	57.4	57.4	57.4	0
10:44	57.4	57.4	57.4	57.4	1
10:43	57.4	57.4	57.4	57.4	1
10:42	57.4	57.4	57.4	57.4	0
10:41	57.4	57.4	57.4	57.4	2
10:40	57.4	57.4	57.4	57.4	0
10:39	57.4	57.4	57.4	57.4	0
10:38	57.4	57.4	57.4	57.4	0
10:37	57.4	57.4	57.4	57.4	0
10:36	57.4	57.4	57.4	57.4	0
10:35	57.4	57.4	57.4	57.4	0
10:34	57.4	57.4	57.4	57.4	0
10:33	57.4	57.4	57.4	57.4	0
10:32	57.4	57.4	57.4	57.4	0
10:31	57.4	57.4	57.4	57.4	0
10:30	57.4	57.4	57.4	57.4	0
10:29	57.4	57.4	57.4	57.4	3
10:28	57.5	57.5	57.5	57.5	0
10:27	57.5	57.5	57.5	57.5	0
10:26	57.5	57.5	57.5	57.5	1
10:25	57.5	57.5	57.5	57.5	0
10:24	57.5	57.5	57.5	57.5	0
10:23	57.5	57.5	57.5	57.5	0
10:22	57.5	57.5	57.5	57.5	2
10:21	57.6	57.6	57.6	57.6	0
10:20	57.6	57.6	57.6	57.6	0
10:19	57.6	57.6	57.6	57.6	9
10:18	57.4	57.4	57.4	57.4	0
10:17	57.4	57.4	57.4	57.4	0
10:16	57.4	57.4	57.4	57.4	0
10:15	57.4	57.4	57.4	57.4	0
10:14	57.4	57.4	57.4	57.4	0
10:13	57.4	57.4	57.4	57.4	0
10:12	57.4	57.4	57.4	57.4	0
10:11	57.4	57.4	57.4	57.4	0
10:10	57.4	57.3	57.4	57.3	14
10:09	57.2	57.4	57.4	57.2	20
10:08	57.4	57.4	57.4	57.4	0
10:07	57.4	57.4	57.4	57.4	10
10:06	57.5	57.5	57.5	57.5	0
10:05	57.5	57.5	57.5	57.5	0
10:04	57.5	57.5	57.5	57.5	0
10:03	57.5	57.5	57.5	57.5	0
10:02	57.5	57.5	57.5	57.5	0
10:01	57.5	57.5	57.5	57.5	0
10:00	57.5	57.5	57.5	57.5	0
09:59	57.5	57.5	57.5	57.5	6
09:58	57.6	57.6	57.6	57.6	0
09:57	57.6	57.6	57.6	57.6	0
09:56	57.6	57.6	57.6	57.6	0
09:55	57.6	57.6	57.6	57.6	0
09:54	57.6	57.6	57.6	57.6	0
09:53	57.6	57.6	57.6	57.6	0
09:52	57.6	57.6	57.6	57.6	0
09:51	57.6	57.6	57.6	57.6	0
09:50	57.6	57.6	57.6	57.6	0
09:49	57.6	57.6	57.6	57.6	0
09:48	57.6	57.6	57.6	57.6	0
09:47	57.6	57.6	57.6	57.6	0
09:46	57.6	57.6	57.6	57.6	0
09:45	57.6	57.6	57.6	57.6	4
09:44	57.5	57.5	57.5	57.5	0
09:43	57.5	57.5	57.5	57.5	0
09:42	57.5	57.5	57.5	57.5	0
09:41	57.5	57.5	57.5	57.5	6
09:40	57.4	57.4	57.4	57.4	0
09:39	57.4	57.4	57.4	57.4	0
09:38	57.4	57.4	57.4	57.4	0
09:37	57.4	57.4	57.4	57.4	0
09:36	57.4	57.4	57.4	57.4	0
09:35	57.4	57.4	57.4	57.4	0
09:34	57.4	57.4	57.4	57.4	0
09:33	57.4	57.4	57.4	57.4	0
09:32	57.4	57.4	57.4	57.4	6
09:31	57.4	57.4	57.4	57.4	1
09:30	57.5	57.5	57.5	57.5	6
09:29	57.6	57.6	57.6	57.6	1
09:28	57.6	57.6	57.6	57.6	0
09:27	57.6	57.6	57.6	57.6	0
09:26	57.6	57.6	57.6	57.6	9
09:25	57.5	57.5	57.5	57.5	0
09:24	57.5	57.5	57.5	57.5	11
09:23	57.5	57.5	57.5	57.5	1
09:22	57.5	57.5	57.5	57.5	0
09:21	57.5	57.5	57.5	57.5	2
09:20	57.5	57.5	57.5	57.5	5
09:19	57.5	57.5	57.5	57.5	1
09:18	57.6	57.6	57.6	57.6	0
09:17	57.6	57.6	57.6	57.6	0
09:16	57.6	57.6	57.6	57.6	0
09:15	57.6	57.6	57.6	57.6	0
09:14	57.6	57.6	57.6	57.6	2
09:13	57.6	57.6	57.6	57.6	2
09:12	57.6	57.6	57.6	57.6	2
09:11	57.6	57.6	57.6	57.6	3
09:10	57.7	57.7	57.7	57.7	0
09:09	57.7	57.7	57.7	57.6	6
09:08	57.7	57.7	57.7	57.7	0
09:07	57.7	57.7	57.7	57.7	1
09:06	57.6	57.6	57.6	57.6	3
09:05	57.6	57.8	57.8	57.6	6
09:04	57.7	57.7	57.7	57.7	4
09:03	57.7	57.6	57.7	57.6	5
09:02	57.6	57.7	57.7	57.6	2
09:01	57.7	57.4	57.7	57.4	14

指數	27696.35	昨收	27468.53
漲跌	227.82	高點	27869.78
漲跌幅	0.83	低點	27672.05
成交金額	5530.61億	成交張數	9071913(張)
5日均價	27719.06	5日均量	8682066(張)
10日均價	27948.81	10日均量	8222631(張)
30日均價	27572.98	30日均量	8249589(張)

上櫃

指數	262.64	昨收	259.39
漲跌	3.25	高點	262.99
漲跌幅	1.25	低點	259.93
成交金額	1216.29億	成交張數	1777596(張)
5日均價	262.32	5日均量	1890039(張)
10日均價	262.75	10日均量	1909003(張)
30日均價	258.27	30日均量	1957071(張)