成交	60.80	昨收	61.90
漲跌	-1.10	開盤	62.00
漲跌幅	-1.78%	最高	62.80
買進	60.80	最低	60.70
賣出	61.00	單量	70
漲停價	68.00	總量	1562
跌停價	55.80	昨量	723

委買價	委買量	委賣價	委賣量
60.80	11	61.00	1
60.70	18	61.10	2
60.60	22	61.20	3
60.50	47	61.30	6
60.40	15	61.40	9

時間	成交	開	高	低	量
13:30	60.8	60.8	60.8	60.8	57
13:29	60.9	60.9	60.9	60.9	0
13:28	60.9	60.9	60.9	60.9	0
13:27	60.9	60.9	60.9	60.9	0
13:26	60.9	60.9	60.9	60.9	0
13:25	60.9	60.9	60.9	60.8	11
13:24	60.9	60.9	60.9	60.9	2
13:23	60.9	60.9	60.9	60.9	3
13:22	60.8	60.8	60.8	60.8	1
13:21	60.8	60.8	60.9	60.8	16
13:20	60.7	61	61	60.7	26
13:19	61	61	61	61	10
13:18	61.1	61.1	61.1	61.1	0
13:17	61.1	61.1	61.1	61.1	6
13:16	61.1	61.1	61.1	61.1	2
13:15	61.1	61.1	61.1	61.1	4
13:14	61.1	61.1	61.1	61.1	0
13:13	61.1	61.1	61.1	61.1	0
13:12	61.1	61.1	61.1	61.1	3
13:11	61.1	61.1	61.1	61.1	0
13:10	61.1	61.1	61.1	61.1	0
13:09	61.1	61.1	61.1	61.1	0
13:08	61.1	61.1	61.1	61.1	6
13:07	61	61	61	61	0
13:06	61	60.9	61	60.9	67
13:05	60.8	60.8	60.8	60.8	12
13:04	60.9	60.9	60.9	60.9	0
13:03	60.9	60.9	60.9	60.9	0
13:02	60.9	61	61	60.9	10
13:01	60.9	60.9	60.9	60.9	1
13:00	60.9	60.8	60.9	60.7	40
12:59	60.9	60.9	60.9	60.9	2
12:58	60.9	60.9	60.9	60.9	0
12:57	60.9	60.9	60.9	60.9	2
12:56	60.9	61.1	61.1	60.9	104
12:55	61.2	61.2	61.2	61.2	4
12:54	61.2	61.2	61.2	61.2	0
12:53	61.2	61.2	61.2	61.2	0
12:52	61.2	61.2	61.2	61.2	1
12:51	61.2	61.2	61.2	61.2	3
12:50	61.2	61.2	61.2	61.2	0
12:49	61.2	61.3	61.3	61.2	6
12:48	61.3	61.3	61.3	61.3	0
12:47	61.3	61.3	61.3	61.3	1
12:46	61.2	61.2	61.2	61.2	3
12:45	61.2	61.2	61.2	61.2	11
12:44	61.1	61.1	61.1	61.1	3
12:43	61.1	61	61.1	61	7
12:42	61	61	61	61	5
12:41	61	61	61	61	2
12:40	61	61	61	61	1
12:39	61	61	61	61	0
12:38	61	61	61	61	11
12:37	61	61	61	61	0
12:36	61	61	61	61	0
12:35	61	61	61	61	0
12:34	61	61	61	61	0
12:33	61	61	61	61	1
12:32	61	61	61	61	0
12:31	61	61	61	61	0
12:30	61	61	61	61	4
12:29	61	61	61	61	0
12:28	61	61	61	61	0
12:27	61	61	61	61	1
12:26	61	61	61	61	2
12:25	61	61	61	61	4
12:24	61	60.9	61	60.9	3
12:23	60.9	60.9	60.9	60.9	0
12:22	60.9	60.9	60.9	60.9	0
12:21	60.9	60.9	60.9	60.9	0
12:20	60.9	60.9	60.9	60.9	0
12:19	60.9	60.9	60.9	60.9	5
12:18	60.9	60.9	60.9	60.9	0
12:17	60.9	60.9	60.9	60.9	0
12:16	60.9	60.9	60.9	60.9	13
12:15	61	61	61	61	0
12:14	61	61	61	61	1
12:13	61	61	61	61	6
12:12	61	61	61	61	0
12:11	61	61	61	61	1
12:10	61	61	61	61	0
12:09	61	61	61	61	1
12:08	60.9	60.9	60.9	60.9	0
12:07	60.9	60.9	60.9	60.9	0
12:06	60.9	60.9	60.9	60.9	0
12:05	60.9	60.9	60.9	60.9	0
12:04	60.9	60.9	60.9	60.9	0
12:03	60.9	60.9	60.9	60.9	0
12:02	60.9	61.1	61.1	60.9	20
12:01	61.1	61.1	61.1	61.1	0
12:00	61.1	61.1	61.1	61.1	0
11:59	61.1	61.1	61.1	61.1	0
11:58	61.1	61.1	61.1	61.1	0
11:57	61.1	61.1	61.1	61.1	3
11:56	61	61	61	61	0
11:55	61	61	61	61	2
11:54	61.1	61	61.1	61	3
11:53	61	61	61	61	10
11:52	61	61	61	61	0
11:51	61	61	61	61	0
11:50	61	61	61	61	6
11:49	61	61	61	61	0
11:48	61	61	61	61	0
11:47	61	61	61	61	0
11:46	61	61	61	61	1
11:45	61	61	61	61	3
11:44	61	61	61	61	0
11:43	61	61	61	61	4
11:42	61	61	61	61	6
11:41	61	61	61	61	3
11:40	61	61	61	61	2
11:39	61	61	61	61	2
11:38	60.9	60.9	60.9	60.9	0
11:37	60.9	60.9	60.9	60.9	0
11:36	60.9	60.9	60.9	60.9	5
11:35	60.9	60.9	60.9	60.9	0
11:34	60.9	60.9	60.9	60.9	1
11:33	61	60.9	61	60.9	26
11:32	60.8	61.1	61.2	60.8	63
11:31	61.2	61.2	61.2	61.2	1
11:30	61.2	61.2	61.2	61.2	0
11:29	61.2	61.2	61.2	61.2	5
11:28	61.1	61.1	61.1	61.1	4
11:27	61	61	61	61	0
11:26	61	61	61	61	2
11:25	61	61	61	61	0
11:24	61	61	61	61	1
11:23	61	61	61	61	5
11:22	60.9	60.9	60.9	60.9	0
11:21	60.9	60.9	60.9	60.9	0
11:20	60.9	60.9	60.9	60.9	11
11:19	60.9	61	61	60.9	13
11:18	61	61	61	61	0
11:17	61	61	61	61	0
11:16	61	61	61	61	20
11:15	61	61.1	61.1	61	10
11:14	61.1	61.2	61.2	61.1	28
11:13	61.3	61.3	61.3	61.3	0
11:12	61.3	61.3	61.3	61.3	0
11:11	61.3	61.3	61.3	61.3	1
11:10	61.2	61.2	61.2	61.2	9
11:09	61.2	61.2	61.2	61.2	0
11:08	61.2	61.2	61.2	61.2	7
11:07	61.2	61.3	61.3	61.2	12
11:06	61.3	61.3	61.3	61.3	0
11:05	61.3	61.3	61.3	61.3	3
11:04	61.3	61.3	61.3	61.3	3
11:03	61.3	61.3	61.3	61.3	2
11:02	61.2	61.3	61.3	61.2	19
11:01	61.4	61.4	61.4	61.4	1
11:00	61.3	61.3	61.3	61.3	1
10:59	61.3	61.3	61.3	61.3	0
10:58	61.3	61.3	61.3	61.3	1
10:57	61.4	61.4	61.4	61.4	1
10:56	61.3	61.3	61.3	61.3	5
10:55	61.3	61.3	61.3	61.3	0
10:54	61.3	61.3	61.3	61.3	1
10:53	61.3	61.3	61.3	61.3	5
10:52	61.4	61.4	61.4	61.4	2
10:51	61.5	61.5	61.5	61.5	1
10:50	61.5	61.6	61.6	61.5	2
10:49	61.6	61.2	61.6	61.2	36
10:48	61.2	61.2	61.2	61.2	1
10:47	61.2	61.2	61.2	61.2	9
10:46	61.2	61.5	61.5	61.2	39
10:45	61.5	61.5	61.5	61.5	0
10:44	61.5	61.5	61.5	61.5	2
10:43	61.5	61.5	61.5	61.5	0
10:42	61.5	61.5	61.5	61.5	1
10:41	61.4	61.4	61.4	61.4	1
10:40	61.5	61.4	61.5	61.4	5
10:39	61.5	61.5	61.5	61.5	3
10:38	61.5	61.5	61.5	61.5	2
10:37	61.5	61.5	61.5	61.5	0
10:36	61.5	61.4	61.5	61.4	8
10:35	61.4	61.4	61.4	61.4	2
10:34	61.3	61.5	61.5	61.3	18
10:33	61.5	61.5	61.5	61.5	5
10:32	61.5	61.7	61.7	61.4	84
10:31	61.8	61.8	61.8	61.8	3
10:30	61.8	61.8	61.8	61.8	2
10:29	61.7	61.7	61.7	61.7	1
10:28	61.8	61.8	61.8	61.8	24
10:27	61.8	61.8	61.8	61.8	0
10:26	61.8	61.8	61.8	61.8	2
10:25	61.9	61.9	61.9	61.9	2
10:24	61.9	61.9	61.9	61.9	15
10:23	62	62	62	62	0
10:22	62	62	62	62	1
10:21	62	62	62	62	1
10:20	61.9	62	62	61.9	23
10:19	62	62	62	62	0
10:18	62	62	62	62	2
10:17	61.9	61.9	61.9	61.9	4
10:16	61.9	61.9	61.9	61.9	0
10:15	61.9	61.9	61.9	61.9	1
10:14	61.9	61.9	61.9	61.9	7
10:13	61.8	61.8	61.8	61.8	0
10:12	61.8	61.9	61.9	61.8	4
10:11	62.1	61.9	62.1	61.9	11
10:10	62.1	62.1	62.1	62.1	2
10:09	61.9	61.9	61.9	61.9	0
10:08	61.9	62	62	61.9	3
10:07	61.9	62	62	61.9	9
10:06	62.2	62.2	62.2	62.2	1
10:05	62	62	62.1	62	27
10:04	61.7	61.9	61.9	61.7	11
10:03	61.9	61.9	61.9	61.7	19
10:02	61.9	61.9	61.9	61.9	0
10:01	61.9	61.9	61.9	61.9	3
10:00	62	62	62	62	0
09:59	62	62	62	62	3
09:58	62.1	62.1	62.1	62.1	0
09:57	62.1	62	62.1	62	16
09:56	62.1	62.1	62.1	62.1	0
09:55	62.1	62.3	62.3	62.1	3
09:54	62.3	62.3	62.3	62.3	2
09:53	62.1	62.1	62.1	62.1	20
09:52	62.2	62.2	62.3	62.2	16
09:51	62.3	62.3	62.3	62.3	4
09:50	62.5	62.5	62.5	62.5	2
09:49	62.6	62.6	62.6	62.6	2
09:48	62.6	62.6	62.6	62.6	10
09:47	62.4	62.4	62.4	62.4	0
09:46	62.4	62.4	62.4	62.4	4
09:45	62.4	62.4	62.4	62.4	2
09:44	62.4	62.4	62.4	62.4	0
09:43	62.4	62.4	62.4	62.4	2
09:42	62.5	62.6	62.6	62.5	5
09:41	62.6	62.6	62.6	62.6	3
09:40	62.6	62.6	62.6	62.6	1
09:39	62.7	62.8	62.8	62.7	7
09:38	62.8	62.8	62.8	62.8	8
09:37	62.7	62.5	62.7	62.5	24
09:36	62.5	62.5	62.5	62.5	3
09:35	62.5	62.5	62.5	62.5	1
09:34	62.4	62.3	62.4	62.3	14
09:33	62.2	62.2	62.2	62.2	0
09:32	62.2	62.2	62.2	62.2	0
09:31	62.2	62.2	62.2	62.2	5
09:30	62	62.3	62.4	62	26
09:29	62.3	62.3	62.3	62.3	0
09:28	62.3	62.3	62.3	62.3	2
09:27	62.3	62.3	62.3	62.3	8
09:26	62.2	62.2	62.2	62.2	3
09:25	62.2	62.2	62.2	62.1	18
09:24	62.2	62.2	62.2	62.2	0
09:23	62.2	62.2	62.2	62.2	5
09:22	62.3	62.3	62.3	62.3	0
09:21	62.3	62.3	62.3	62.3	0
09:20	62.3	62.3	62.3	62.3	2
09:19	62.3	62.1	62.3	62.1	14
09:18	62.2	62.2	62.2	62.2	2
09:17	62.1	62.2	62.2	62.1	2
09:16	62.2	62.2	62.2	62.2	0
09:15	62.2	62.2	62.2	62.2	1
09:14	62.3	62.3	62.3	62.3	0
09:13	62.3	62.3	62.3	62.3	0
09:12	62.3	62.1	62.3	62	5
09:11	62	62	62	61.9	16
09:10	62	62.1	62.1	62	16
09:09	62.1	62.1	62.1	62.1	2
09:08	62.1	62.1	62.1	62.1	3
09:07	62.2	62.2	62.2	62.2	25
09:06	62.3	62.3	62.3	62.3	2
09:05	62.3	62.3	62.3	62.3	1
09:04	62.5	62.5	62.5	62.5	1
09:03	62.5	62.4	62.5	62.4	8
09:02	62.4	62.3	62.4	62.3	10
09:01	62.4	62	62.4	61.9	14

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)