成交	60.50	昨收	58.10
漲跌	2.40	開盤	58.50
漲跌幅	4.13%	最高	61.10
買進	60.40	最低	58.20
賣出	60.50	單量	4
漲停價	63.90	總量	1454
跌停價	52.30	昨量	802

委買價	委買量	委賣價	委賣量
60.40	37	60.50	3
60.30	2	60.60	2
60.20	28	60.70	7
60.10	37	60.80	15
60.00	47	60.90	12

時間	成交	開	高	低	量
13:30	60.5	60.5	60.5	60.5	46
13:29	60.4	60.4	60.4	60.4	0
13:28	60.4	60.4	60.4	60.4	0
13:27	60.4	60.4	60.4	60.4	0
13:26	60.4	60.4	60.4	60.4	0
13:25	60.4	60.4	60.4	60.4	2
13:24	60.4	60.4	60.4	60.4	7
13:23	60.4	60.3	60.4	60.3	22
13:22	60.3	60.3	60.3	60.3	2
13:21	60.3	60.3	60.3	60.3	1
13:20	60.4	60.3	60.4	60.3	5
13:19	60.2	60.2	60.2	60.2	0
13:18	60.2	60.3	60.3	60.2	6
13:17	60.3	60.3	60.3	60.3	0
13:16	60.3	60.2	60.3	60.1	21
13:15	60.2	60.2	60.2	60.2	1
13:14	60.2	60.2	60.2	60.2	0
13:13	60.2	60.2	60.2	60.2	0
13:12	60.2	60.2	60.2	60.2	2
13:11	60.3	60.3	60.3	60.3	6
13:10	60.2	60.2	60.2	60.2	0
13:09	60.2	60.2	60.2	60.2	0
13:08	60.2	60.2	60.2	60.2	0
13:07	60.2	60.2	60.2	60.2	6
13:06	60.3	60.3	60.3	60.2	20
13:05	60.4	60.4	60.4	60.4	4
13:04	60.4	60.4	60.4	60.4	0
13:03	60.4	60.4	60.4	60.4	7
13:02	60.5	60.5	60.5	60.5	0
13:01	60.5	60.5	60.5	60.5	0
13:00	60.5	60.5	60.5	60.5	1
12:59	60.4	60.4	60.4	60.4	1
12:58	60.5	60.5	60.5	60.5	1
12:57	60.5	60.5	60.5	60.5	0
12:56	60.5	60.5	60.5	60.5	0
12:55	60.5	60.5	60.5	60.5	0
12:54	60.5	60.5	60.5	60.5	0
12:53	60.5	60.5	60.5	60.5	1
12:52	60.5	60.5	60.5	60.5	0
12:51	60.5	60.5	60.5	60.5	0
12:50	60.5	60.4	60.5	60.4	30
12:49	60.4	60.4	60.4	60.4	2
12:48	60.5	60.5	60.5	60.5	12
12:47	60.6	60.6	60.6	60.6	1
12:46	60.6	60.6	60.6	60.6	3
12:45	60.6	60.6	60.6	60.6	2
12:44	60.6	60.6	60.6	60.6	0
12:43	60.6	60.6	60.6	60.6	1
12:42	60.7	60.7	60.7	60.7	0
12:41	60.7	60.7	60.7	60.7	5
12:40	60.7	60.7	60.7	60.7	2
12:39	60.7	60.7	60.7	60.7	1
12:38	60.7	60.7	60.7	60.7	1
12:37	60.7	60.7	60.7	60.6	7
12:36	60.6	60.6	60.6	60.6	1
12:35	60.6	60.6	60.6	60.6	1
12:34	60.6	60.6	60.6	60.6	0
12:33	60.6	60.6	60.6	60.6	0
12:32	60.6	60.6	60.6	60.6	0
12:31	60.6	60.6	60.6	60.6	2
12:30	60.7	60.7	60.7	60.7	1
12:29	60.7	60.7	60.7	60.7	6
12:28	60.5	60.5	60.5	60.5	0
12:27	60.5	60.5	60.5	60.5	0
12:26	60.5	60.5	60.5	60.5	1
12:25	60.6	60.6	60.6	60.6	1
12:24	60.6	60.6	60.6	60.6	3
12:23	60.6	60.6	60.6	60.6	0
12:22	60.6	60.6	60.6	60.6	3
12:21	60.3	60.5	60.5	60.3	15
12:20	60.6	60.6	60.6	60.6	1
12:19	60.6	60.6	60.6	60.6	0
12:18	60.6	60.6	60.6	60.6	0
12:17	60.6	60.6	60.6	60.6	2
12:16	60.6	60.6	60.6	60.6	1
12:15	60.6	60.8	60.8	60.6	4
12:14	60.9	60.9	60.9	60.9	3
12:13	61	61	61.1	60.9	6
12:12	61.1	61	61.1	61	23
12:11	61	60.9	61	60.8	47
12:10	60.8	60.5	60.8	60.5	62
12:09	60.5	60.5	60.5	60.5	2
12:08	60.5	60.5	60.5	60.5	0
12:07	60.5	60.5	60.6	60.5	12
12:06	60.6	60.6	60.6	60.6	1
12:05	60.6	60.6	60.6	60.5	20
12:04	60.5	60.5	60.5	60.5	2
12:03	60.5	60.4	60.5	60.4	47
12:02	60.3	60.3	60.3	60.3	2
12:01	60.3	60.3	60.3	60.3	0
12:00	60.3	60.3	60.3	60.3	2
11:59	60.3	60.3	60.3	60.3	5
11:58	60.3	60.4	60.4	60.3	2
11:57	60.3	60.3	60.3	60.3	1
11:56	60.3	60.3	60.3	60.3	0
11:55	60.3	60.3	60.4	60.3	17
11:54	60.3	60.1	60.3	60.1	24
11:53	60.2	60.2	60.2	60.2	1
11:52	60.2	60.2	60.2	60.2	1
11:51	60.1	60.1	60.1	60.1	1
11:50	60.1	60.1	60.1	60.1	1
11:49	60.1	60.1	60.1	60.1	20
11:48	60	60	60	60	6
11:47	60	60	60	60	0
11:46	60	60	60	60	1
11:45	60	60	60	60	0
11:44	60	60	60	60	0
11:43	60	60	60	60	3
11:42	60.1	60	60.1	60	3
11:41	60	60	60	60	1
11:40	60	60	60	60	0
11:39	60	60	60	60	1
11:38	60	60	60	60	1
11:37	60.1	60.1	60.1	60.1	0
11:36	60.1	60.1	60.1	60.1	1
11:35	60.1	60.1	60.1	60.1	0
11:34	60.1	60.1	60.1	60.1	0
11:33	60.1	60.1	60.1	60.1	2
11:32	60	60	60	60	0
11:31	60	60	60	60	0
11:30	60	60	60	60	0
11:29	60	60	60	60	7
11:28	60.1	60.1	60.1	60.1	0
11:27	60.1	60.2	60.2	60.1	8
11:26	60.1	60.1	60.1	60.1	0
11:25	60.1	60.1	60.1	60.1	0
11:24	60.1	60.1	60.1	60.1	0
11:23	60.1	60.1	60.1	60.1	0
11:22	60.1	60.1	60.1	60.1	16
11:21	59.9	59.9	59.9	59.9	0
11:20	59.9	59.9	59.9	59.9	1
11:19	59.9	59.9	59.9	59.9	0
11:18	59.9	59.9	59.9	59.9	0
11:17	59.9	59.9	59.9	59.9	1
11:16	59.8	59.8	59.8	59.8	1
11:15	59.8	59.9	59.9	59.8	12
11:14	59.9	59.9	59.9	59.9	8
11:13	60	60	60	60	9
11:12	60.1	60.1	60.1	60.1	0
11:11	60.1	60.1	60.1	60.1	0
11:10	60.1	60.1	60.1	60.1	0
11:09	60.1	60.1	60.1	60.1	2
11:08	60.2	60.2	60.2	60.2	0
11:07	60.2	60.2	60.2	60.2	0
11:06	60.2	60.2	60.2	60.2	2
11:05	60.3	60.3	60.3	60.3	1
11:04	60.3	60.2	60.3	60.2	10
11:03	60.1	60.1	60.1	60.1	0
11:02	60.1	60.1	60.1	60.1	2
11:01	60.1	60.1	60.1	60.1	0
11:00	60.1	60.1	60.1	60.1	0
10:59	60.1	60.1	60.1	60.1	3
10:58	60.2	60.3	60.3	60.2	6
10:57	60.3	60.3	60.3	60.3	0
10:56	60.3	60.3	60.3	60.3	0
10:55	60.3	60.3	60.3	60.3	8
10:54	60.1	60.1	60.1	60.1	0
10:53	60.1	60.1	60.1	60.1	8
10:52	60	60	60	60	0
10:51	60	60	60	60	0
10:50	60	60	60	60	0
10:49	60	60	60	60	0
10:48	60	60	60	60	0
10:47	60	60	60	60	2
10:46	60.1	60.1	60.1	60.1	0
10:45	60.1	60.1	60.1	60.1	0
10:44	60.1	60.1	60.1	60.1	4
10:43	60.1	60.1	60.1	60.1	0
10:42	60.1	60.1	60.1	60.1	5
10:41	60.1	60.1	60.1	60.1	2
10:40	60.2	60.2	60.2	60.2	2
10:39	60.2	60.2	60.2	60.2	5
10:38	60.2	60.2	60.2	60.2	2
10:37	60.3	60.3	60.3	60.3	0
10:36	60.3	60.3	60.3	60.3	0
10:35	60.3	60.3	60.3	60.3	0
10:34	60.3	60.3	60.3	60.3	3
10:33	60.3	60.3	60.3	60.3	3
10:32	60.3	60.3	60.3	60.3	20
10:31	60.2	60.2	60.2	60.2	5
10:30	60.2	60	60.2	60	11
10:29	59.9	60	60	59.9	19
10:28	60	60	60	60	12
10:27	60.1	60.1	60.1	60.1	5
10:26	60.1	60.1	60.1	60.1	2
10:25	60.1	60.1	60.1	60.1	4
10:24	60.1	60	60.1	60	8
10:23	60.1	60.1	60.1	60.1	0
10:22	60.1	60.1	60.1	60.1	0
10:21	60.1	60.1	60.1	60.1	3
10:20	60.1	60.1	60.1	60.1	0
10:19	60.1	60.1	60.1	60.1	4
10:18	60.3	60.3	60.3	60.3	0
10:17	60.3	60.3	60.3	60.3	4
10:16	60.3	60.3	60.3	60.3	0
10:15	60.3	60.3	60.3	60.3	0
10:14	60.3	60.3	60.3	60.3	4
10:13	60.3	60.3	60.4	60.3	22
10:12	60.2	60.2	60.2	60.2	13
10:11	60	60	60	60	3
10:10	59.9	59.9	59.9	59.9	14
10:09	60	60	60	60	0
10:08	60	60	60	60	0
10:07	60	60	60	60	19
10:06	60.2	60.2	60.2	60.2	0
10:05	60.2	60.2	60.2	60.2	0
10:04	60.2	60.2	60.2	60.2	0
10:03	60.2	60.2	60.2	60.2	0
10:02	60.2	60.3	60.3	60.2	5
10:01	60.3	60.3	60.3	60.3	4
10:00	60.3	60.2	60.3	60.2	17
09:59	60.1	60.1	60.1	60.1	8
09:58	60	60	60	60	5
09:57	60	59.9	60	59.9	20
09:56	59.8	59.8	59.8	59.8	0
09:55	59.8	59.8	59.8	59.8	5
09:54	59.7	59.7	59.7	59.7	0
09:53	59.7	59.7	59.7	59.7	10
09:52	59.8	59.8	59.8	59.8	2
09:51	59.7	60	60	59.7	10
09:50	60	60	60	60	14
09:49	59.7	59.7	59.7	59.7	0
09:48	59.7	59.7	59.7	59.7	5
09:47	59.6	59.6	59.6	59.6	9
09:46	59.4	59.4	59.4	59.4	0
09:45	59.4	59.4	59.4	59.4	0
09:44	59.4	59.4	59.4	59.4	0
09:43	59.4	59.4	59.4	59.4	0
09:42	59.4	59.4	59.4	59.4	12
09:41	59.4	59.4	59.4	59.4	17
09:40	59.5	59.5	59.5	59.5	0
09:39	59.5	59.6	59.6	59.5	28
09:38	59.8	59.8	59.8	59.8	0
09:37	59.8	59.8	59.8	59.8	0
09:36	59.8	59.8	59.8	59.8	0
09:35	59.8	60	60	59.8	26
09:34	60	60	60	60	10
09:33	60	60	60	60	18
09:32	60	59.5	60	59.5	60
09:31	59.5	59.5	59.5	59.5	0
09:30	59.5	59.3	59.5	59.3	16
09:29	59.3	59.3	59.3	59.3	1
09:28	59.3	59.3	59.3	59.3	7
09:27	59.4	59.4	59.4	59.4	0
09:26	59.4	59.5	59.5	59.4	7
09:25	59.5	59.5	59.5	59.5	8
09:24	59.4	59.4	59.4	59.4	6
09:23	59.6	59.7	59.7	59.6	18
09:22	59.6	59.3	59.7	59.3	57
09:21	59.2	59.1	59.2	59.1	7
09:20	59.1	59.1	59.1	59.1	7
09:19	59.1	59.1	59.1	59.1	8
09:18	59.2	59.2	59.4	59.2	11
09:17	59.2	59.2	59.2	59.2	22
09:16	59.1	58.9	59.1	58.8	20
09:15	58.8	58.8	58.8	58.8	1
09:14	58.8	58.8	58.8	58.8	3
09:13	58.7	58.6	58.7	58.6	8
09:12	58.3	58.3	58.3	58.3	0
09:11	58.3	58.3	58.3	58.3	0
09:10	58.3	58.4	58.4	58.3	2
09:09	58.4	58.5	58.5	58.4	4
09:08	58.4	58.2	58.4	58.2	14
09:07	58.2	58.2	58.2	58.2	0
09:06	58.2	58.2	58.2	58.2	4
09:05	58.3	58.3	58.3	58.3	5
09:04	58.3	58.3	58.3	58.3	0
09:03	58.3	58.3	58.3	58.3	5
09:02	58.2	58.6	58.6	58.2	5
09:01	58.4	58.5	58.5	58.2	35

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)