成交	58.20	昨收	57.10
漲跌	1.10	開盤	57.80
漲跌幅	1.93%	最高	59.80
買進	58.20	最低	57.60
賣出	58.40	單量	2
漲停價	62.80	總量	1281
跌停價	51.40	昨量	904

委買價	委買量	委賣價	委賣量
58.20	11	58.40	12
58.10	29	58.50	1
58.00	33	58.60	12
57.90	15	58.70	2
57.80	24	58.80	12

時間	成交	開	高	低	量
13:30	58.2	58.2	58.2	58.2	78
13:29	58.4	58.4	58.4	58.4	0
13:28	58.4	58.4	58.4	58.4	0
13:27	58.4	58.4	58.4	58.4	0
13:26	58.4	58.4	58.4	58.4	0
13:25	58.4	58.4	58.4	58.4	0
13:24	58.4	58.4	58.4	58.4	47
13:23	58.4	58.4	58.4	58.4	0
13:22	58.4	58.4	58.4	58.4	0
13:21	58.4	58.4	58.4	58.4	0
13:20	58.4	58.4	58.4	58.4	5
13:19	58.5	58.5	58.5	58.5	0
13:18	58.5	58.5	58.5	58.5	31
13:17	58.4	58.4	58.4	58.4	0
13:16	58.4	58.4	58.4	58.4	0
13:15	58.4	58.4	58.4	58.4	0
13:14	58.4	58.4	58.4	58.4	10
13:13	58.3	58.3	58.3	58.3	0
13:12	58.3	58.3	58.3	58.3	1
13:11	58.3	58.3	58.3	58.3	17
13:10	58.4	58.4	58.4	58.4	0
13:09	58.4	58.4	58.4	58.4	5
13:08	58.4	58.4	58.4	58.4	0
13:07	58.4	58.4	58.4	58.4	0
13:06	58.4	58.4	58.4	58.4	14
13:05	58.4	58.4	58.4	58.4	0
13:04	58.4	58.4	58.4	58.4	4
13:03	58.4	58.4	58.4	58.4	0
13:02	58.4	58.4	58.4	58.4	0
13:01	58.4	58.4	58.4	58.4	0
13:00	58.4	58.4	58.4	58.4	0
12:59	58.4	58.4	58.4	58.4	0
12:58	58.4	58.4	58.4	58.4	2
12:57	58.4	58.4	58.4	58.4	0
12:56	58.4	58.4	58.4	58.4	0
12:55	58.4	58.4	58.4	58.4	3
12:54	58.4	58.4	58.4	58.4	1
12:53	58.4	58.4	58.4	58.4	6
12:52	58.5	58.5	58.5	58.5	0
12:51	58.5	58.5	58.5	58.5	2
12:50	58.3	58.3	58.3	58.3	1
12:49	58.5	58.5	58.5	58.5	5
12:48	58.6	58.5	58.6	58.5	10
12:47	58.6	58.5	58.6	58.5	3
12:46	58.5	58.3	58.5	58.3	16
12:45	58.3	58.3	58.3	58.3	1
12:44	58.2	58.2	58.2	58.2	1
12:43	58.3	58.2	58.3	58.2	17
12:42	58.3	58.3	58.3	58.3	0
12:41	58.3	58.3	58.3	58.3	0
12:40	58.3	58.3	58.3	58.3	0
12:39	58.3	58.3	58.3	58.3	0
12:38	58.3	58.3	58.3	58.3	10
12:37	58.4	58.4	58.4	58.4	0
12:36	58.4	58.4	58.4	58.4	0
12:35	58.4	58.4	58.4	58.4	0
12:34	58.4	58.4	58.4	58.4	0
12:33	58.4	58.4	58.4	58.4	0
12:32	58.4	58.4	58.4	58.4	0
12:31	58.4	58.4	58.4	58.4	1
12:30	58.3	58.3	58.3	58.3	6
12:29	58.5	58.5	58.5	58.5	0
12:28	58.5	58.5	58.5	58.5	0
12:27	58.5	58.5	58.5	58.5	0
12:26	58.5	58.5	58.5	58.5	0
12:25	58.5	58.5	58.5	58.5	1
12:24	58.4	58.4	58.4	58.4	1
12:23	58.4	58.5	58.5	58.4	19
12:22	58.6	58.6	58.6	58.6	0
12:21	58.6	58.6	58.6	58.6	1
12:20	58.5	58.6	58.6	58.5	3
12:19	58.7	58.7	58.7	58.7	2
12:18	58.6	58.6	58.6	58.6	4
12:17	58.5	58.5	58.5	58.5	0
12:16	58.5	58.5	58.5	58.5	0
12:15	58.5	58.5	58.5	58.5	0
12:14	58.5	58.5	58.5	58.5	0
12:13	58.5	58.5	58.5	58.5	3
12:12	58.5	58.5	58.5	58.5	0
12:11	58.5	58.5	58.5	58.5	0
12:10	58.5	58.5	58.5	58.5	0
12:09	58.5	58.5	58.5	58.5	0
12:08	58.5	58.5	58.5	58.5	0
12:07	58.5	58.6	58.6	58.5	4
12:06	58.6	58.6	58.6	58.6	1
12:05	58.6	58.6	58.6	58.6	3
12:04	58.8	58.8	58.8	58.8	0
12:03	58.8	58.8	58.8	58.8	0
12:02	58.8	58.8	58.8	58.8	0
12:01	58.8	58.8	58.8	58.8	0
12:00	58.8	58.8	58.8	58.8	0
11:59	58.8	58.8	58.8	58.8	0
11:58	58.8	58.8	58.8	58.8	0
11:57	58.8	58.8	58.8	58.8	0
11:56	58.8	58.8	58.8	58.8	2
11:55	58.7	58.7	58.7	58.7	0
11:54	58.7	58.8	58.8	58.7	2
11:53	58.8	58.7	58.8	58.7	15
11:52	58.6	58.6	58.6	58.6	0
11:51	58.6	58.6	58.6	58.6	0
11:50	58.6	58.5	58.6	58.5	14
11:49	58.5	58.5	58.5	58.5	0
11:48	58.5	58.5	58.5	58.5	0
11:47	58.5	58.5	58.5	58.5	1
11:46	58.5	58.5	58.5	58.5	0
11:45	58.5	58.5	58.5	58.5	2
11:44	58.5	58.6	58.6	58.5	11
11:43	58.7	58.7	58.7	58.7	0
11:42	58.7	58.7	58.7	58.7	0
11:41	58.7	58.7	58.7	58.7	0
11:40	58.7	58.7	58.7	58.7	0
11:39	58.7	58.7	58.7	58.7	2
11:38	58.7	58.7	58.7	58.7	9
11:37	58.7	58.7	58.7	58.7	0
11:36	58.7	58.7	58.7	58.7	0
11:35	58.7	58.7	58.7	58.7	0
11:34	58.7	58.7	58.7	58.7	1
11:33	58.7	58.7	58.7	58.7	2
11:32	58.7	58.7	58.7	58.7	2
11:31	58.8	58.8	58.8	58.8	0
11:30	58.8	58.8	58.8	58.8	0
11:29	58.8	58.8	58.8	58.8	20
11:28	59	59	59	59	0
11:27	59	59	59	59	0
11:26	59	59	59	59	4
11:25	58.9	58.9	58.9	58.9	0
11:24	58.9	58.9	58.9	58.9	0
11:23	58.9	58.9	58.9	58.9	0
11:22	58.9	58.9	58.9	58.9	0
11:21	58.9	58.9	58.9	58.9	0
11:20	58.9	58.9	58.9	58.9	0
11:19	58.9	59	59	58.9	19
11:18	58.9	58.9	58.9	58.9	0
11:17	58.9	58.9	58.9	58.9	0
11:16	58.9	58.9	58.9	58.9	0
11:15	58.9	58.9	58.9	58.9	0
11:14	58.9	58.9	58.9	58.9	0
11:13	58.9	58.9	58.9	58.9	0
11:12	58.9	58.9	58.9	58.9	0
11:11	58.9	58.9	58.9	58.9	0
11:10	58.9	58.9	58.9	58.9	0
11:09	58.9	58.9	58.9	58.9	0
11:08	58.9	58.9	58.9	58.9	0
11:07	58.9	58.9	58.9	58.9	0
11:06	58.9	58.9	58.9	58.9	0
11:05	58.9	58.9	58.9	58.9	0
11:04	58.9	58.9	58.9	58.9	2
11:03	58.9	58.9	58.9	58.9	25
11:02	59	59	59	59	0
11:01	59	59	59	59	0
11:00	59	59	59	59	0
10:59	59	59	59	59	0
10:58	59	59	59	59	0
10:57	59	59	59	59	0
10:56	59	59	59	59	0
10:55	59	59	59	59	0
10:54	59	59	59	59	0
10:53	59	59	59	59	0
10:52	59	59	59	59	0
10:51	59	59	59	59	0
10:50	59	59	59	59	0
10:49	59	59	59	59	0
10:48	59	59	59	59	5
10:47	58.9	58.9	58.9	58.9	0
10:46	58.9	58.9	58.9	58.9	0
10:45	58.9	58.9	58.9	58.9	5
10:44	58.9	58.9	58.9	58.9	0
10:43	58.9	58.9	58.9	58.9	2
10:42	58.8	58.8	58.8	58.8	0
10:41	58.8	58.8	58.8	58.8	20
10:40	58.9	59	59	58.9	43
10:39	59.2	59.2	59.2	59.2	0
10:38	59.2	59.2	59.2	59.2	0
10:37	59.2	59.2	59.2	59.2	0
10:36	59.2	59.2	59.2	59.2	0
10:35	59.2	59.2	59.2	59.2	9
10:34	59.4	59.4	59.4	59.4	0
10:33	59.4	59.4	59.4	59.4	0
10:32	59.4	59.4	59.4	59.4	0
10:31	59.4	59.4	59.4	59.4	0
10:30	59.4	59.4	59.4	59.4	0
10:29	59.4	59.4	59.4	59.4	1
10:28	59.4	59.4	59.4	59.4	0
10:27	59.4	59.4	59.4	59.4	0
10:26	59.4	59.4	59.4	59.4	0
10:25	59.4	59.4	59.4	59.4	4
10:24	59.3	59.3	59.3	59.3	4
10:23	59.4	59.5	59.5	59.4	22
10:22	59.5	59.5	59.5	59.5	5
10:21	59.6	59.6	59.6	59.6	0
10:20	59.6	59.6	59.6	59.6	3
10:19	59.6	59.6	59.6	59.6	0
10:18	59.6	59.6	59.6	59.6	4
10:17	59.6	59.6	59.6	59.6	13
10:16	59.6	59.6	59.6	59.6	0
10:15	59.6	59.6	59.6	59.6	0
10:14	59.6	59.6	59.6	59.6	0
10:13	59.6	59.6	59.6	59.6	42
10:12	59.6	59.6	59.6	59.6	0
10:11	59.6	59.6	59.6	59.6	0
10:10	59.6	59.6	59.6	59.6	21
10:09	59.7	59.7	59.7	59.7	0
10:08	59.7	59.8	59.8	59.7	13
10:07	59.7	59.6	59.7	59.6	22
10:06	59.6	59.6	59.6	59.6	55
10:05	59.2	59.2	59.2	59.2	35
10:04	59.1	59.1	59.1	59.1	0
10:03	59.1	59.1	59.1	59.1	0
10:02	59.1	59.1	59.1	59.1	0
10:01	59.1	59.1	59.1	59.1	0
10:00	59.1	59.1	59.1	59.1	8
09:59	59	59	59	59	4
09:58	59.1	59.1	59.1	59.1	6
09:57	59.1	59.1	59.1	59.1	0
09:56	59.1	59.1	59.1	59.1	17
09:55	59.2	59.2	59.2	59.2	0
09:54	59.2	59.2	59.2	59.2	0
09:53	59.2	59.2	59.2	59.2	3
09:52	59.2	59.3	59.3	59.2	49
09:51	59.3	59.3	59.3	59.3	0
09:50	59.3	59.3	59.3	59.3	23
09:49	59.2	59.2	59.2	59.2	0
09:48	59.2	59.2	59.2	59.2	24
09:47	58.9	58.9	58.9	58.9	0
09:46	58.9	58.9	58.9	58.9	0
09:45	58.9	58.9	58.9	58.9	4
09:44	59	59	59	59	15
09:43	59.1	59.1	59.1	59.1	57
09:42	59.4	59.4	59.4	59.4	0
09:41	59.4	59.1	59.5	59.1	64
09:40	59.2	59.2	59.2	59.2	104
09:39	58.3	58	58.3	58	42
09:38	58	58	58	58	0
09:37	58	58	58	58	0
09:36	58	58	58	58	0
09:35	58	58	58	58	0
09:34	58	58	58	58	0
09:33	58	58	58	58	0
09:32	58	58	58	58	0
09:31	58	58	58	58	2
09:30	58	58	58	58	0
09:29	58	57.8	58	57.8	16
09:28	57.8	57.8	57.8	57.8	9
09:27	57.7	57.7	57.7	57.7	0
09:26	57.7	57.7	57.7	57.7	0
09:25	57.7	57.7	57.7	57.7	0
09:24	57.7	57.7	57.7	57.7	0
09:23	57.7	57.7	57.7	57.7	0
09:22	57.7	57.7	57.7	57.7	5
09:21	57.8	57.8	57.8	57.8	0
09:20	57.8	57.8	57.8	57.8	1
09:19	57.8	57.7	57.8	57.7	11
09:18	57.8	57.8	57.8	57.8	0
09:17	57.8	57.8	57.8	57.8	0
09:16	57.8	57.8	57.8	57.8	0
09:15	57.8	57.8	57.8	57.8	0
09:14	57.8	57.8	57.8	57.8	0
09:13	57.8	57.8	57.8	57.8	0
09:12	57.8	57.8	57.8	57.8	15
09:11	57.8	57.8	57.8	57.8	0
09:10	57.8	57.8	57.8	57.8	0
09:09	57.8	57.8	57.8	57.8	0
09:08	57.8	57.8	57.8	57.8	0
09:07	57.8	57.8	57.8	57.8	0
09:06	57.8	57.8	57.8	57.8	0
09:05	57.8	57.8	57.8	57.8	0
09:04	57.8	57.8	57.8	57.8	0
09:03	57.8	57.8	57.8	57.8	0
09:02	57.8	57.8	57.8	57.8	0
09:01	57.8	57.8	57.8	57.8	3

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)