成交	154.50	昨收	157.00
漲跌	-2.50	開盤	156.00
漲跌幅	-1.59%	最高	156.50
買進	154.00	最低	152.00
賣出	154.50	單量	8
漲停價	172.50	總量	1981
跌停價	141.50	昨量	2650

委買價	委買量	委賣價	委賣量
154.00	31	154.50	11
153.50	9	155.00	15
153.00	41	155.50	18
152.50	39	156.00	51
152.00	125	156.50	33

時間	成交	開	高	低	量
13:30	154.5	154.5	154.5	154.5	105
13:29	154.5	154.5	154.5	154.5	0
13:28	154.5	154.5	154.5	154.5	0
13:27	154.5	154.5	154.5	154.5	0
13:26	154.5	154.5	154.5	154.5	0
13:25	154.5	154.5	154.5	154.5	2
13:24	154.5	154.5	154.5	154.5	4
13:23	154.5	153.5	154.5	153.5	18
13:22	154	153.5	154	153.5	11
13:21	154	154.5	154.5	154	25
13:20	154.5	154.5	154.5	154.5	3
13:19	154.5	154.5	154.5	154.5	34
13:18	153	153	153	153	11
13:17	153.5	153.5	153.5	153.5	0
13:16	153.5	153.5	153.5	153.5	5
13:15	153	153.5	153.5	153	18
13:14	153.5	153.5	153.5	153.5	21
13:13	154	154	154	154	0
13:12	154	154	154	154	0
13:11	154	154	154	154	0
13:10	154	154	154	154	4
13:09	154	154	154	154	3
13:08	154	154	154	154	11
13:07	154	154	154	154	15
13:06	154	154	154	154	0
13:05	154	154	154	154	0
13:04	154	154	154	154	2
13:03	153.5	154	154	153.5	5
13:02	154	154	154	154	7
13:01	154.5	154.5	154.5	154.5	1
13:00	154	154.5	154.5	154	3
12:59	154.5	154.5	154.5	154.5	1
12:58	154.5	154.5	154.5	154.5	1
12:57	154.5	154.5	154.5	154.5	5
12:56	154.5	154.5	154.5	154.5	4
12:55	154.5	154.5	154.5	154.5	2
12:54	154.5	154.5	154.5	154.5	1
12:53	154.5	154.5	154.5	154.5	3
12:52	154.5	154.5	154.5	154.5	0
12:51	154.5	154.5	154.5	154.5	0
12:50	154.5	154.5	154.5	154.5	0
12:49	154.5	154.5	154.5	154.5	1
12:48	155	155	155	155	0
12:47	155	155	155	155	4
12:46	155	155	155	154	23
12:45	154	154.5	154.5	154	5
12:44	154.5	154.5	154.5	154.5	1
12:43	155	155.5	155.5	155	24
12:42	156	156	156.5	156	79
12:41	155.5	154	155.5	154	84
12:40	154	154	154	154	4
12:39	154	154	154	154	2
12:38	154.5	154.5	154.5	154.5	5
12:37	154	154	154.5	154	7
12:36	154	153.5	154	153.5	13
12:35	153.5	153.5	153.5	153.5	4
12:34	153.5	153.5	153.5	153.5	1
12:33	153.5	153.5	153.5	153.5	1
12:32	153.5	153.5	153.5	153.5	1
12:31	153.5	153.5	153.5	153.5	0
12:30	153.5	153.5	153.5	153.5	2
12:29	154	154	154	154	0
12:28	154	153.5	154	153.5	6
12:27	153	153	153	153	0
12:26	153	153	153	153	0
12:25	153	153	153	153	0
12:24	153	153	153	153	11
12:23	153	153	153	152.5	6
12:22	152.5	152.5	152.5	152.5	1
12:21	153	153	153	152.5	4
12:20	153	153	153	153	0
12:19	153	153	153	153	6
12:18	153	153	153	153	2
12:17	153	153	153	153	6
12:16	153.5	153.5	153.5	153.5	0
12:15	153.5	153.5	153.5	153	22
12:14	154	154	154	154	0
12:13	154	154	154	154	0
12:12	154	154	154	154	3
12:11	154	154	154	154	2
12:10	154	154	154	154	0
12:09	154	154	154	154	0
12:08	154	154	154	154	0
12:07	154	154	154	154	0
12:06	154	154	154	154	0
12:05	154	154	154	154	0
12:04	154	154	154	154	6
12:03	154	154	154	154	0
12:02	154	154	154	154	0
12:01	154	154	154	154	3
12:00	154.5	154.5	154.5	154.5	0
11:59	154.5	154.5	154.5	154.5	0
11:58	154.5	154.5	154.5	154.5	3
11:57	154.5	154.5	154.5	154.5	1
11:56	154.5	154.5	154.5	154.5	0
11:55	154.5	154.5	154.5	154.5	0
11:54	154.5	154.5	154.5	154.5	3
11:53	154.5	154.5	154.5	154.5	1
11:52	154	154	154	154	2
11:51	154	154	155	154	11
11:50	154	154	154	154	0
11:49	154	154	154	154	1
11:48	154	154	154	154	5
11:47	154	154	154	154	0
11:46	154	154	154	154	1
11:45	154	154	154	153.5	5
11:44	154	154	154	154	2
11:43	154	154	154	154	3
11:42	154	153.5	154	153.5	19
11:41	153.5	153.5	153.5	153.5	1
11:40	154	154	154	154	1
11:39	154	154	154	154	2
11:38	154.5	154.5	154.5	154.5	2
11:37	155	155	155	155	2
11:36	155	152.5	156	152.5	131
11:35	152.5	152.5	152.5	152.5	0
11:34	152.5	152.5	152.5	152.5	0
11:33	152.5	152.5	152.5	152.5	2
11:32	153	153	153	153	0
11:31	153	153	153	153	13
11:30	152.5	152.5	152.5	152.5	0
11:29	152.5	152.5	152.5	152.5	1
11:28	153	153	153	153	5
11:27	152.5	152.5	152.5	152.5	0
11:26	152.5	152.5	152.5	152.5	0
11:25	152.5	152.5	152.5	152.5	0
11:24	152.5	152.5	152.5	152.5	0
11:23	152.5	152.5	152.5	152.5	0
11:22	152.5	152.5	152.5	152.5	5
11:21	152.5	152.5	152.5	152.5	12
11:20	152.5	152.5	152.5	152.5	0
11:19	152.5	152.5	152.5	152.5	0
11:18	152.5	152.5	152.5	152.5	0
11:17	152.5	153	153	152.5	6
11:16	152.5	152.5	152.5	152.5	4
11:15	153	153	153	153	0
11:14	153	153	153	153	0
11:13	153	153	153	153	10
11:12	153	153	153	153	0
11:11	153	153	153	153	12
11:10	153	153	153	153	0
11:09	153	153	153	153	0
11:08	153	153	153	153	2
11:07	152.5	152.5	152.5	152.5	0
11:06	152.5	152.5	152.5	152.5	0
11:05	152.5	152.5	152.5	152.5	0
11:04	152.5	152.5	152.5	152.5	11
11:03	152.5	152.5	152.5	152.5	4
11:02	152	152	152	152	0
11:01	152	152	152	152	0
11:00	152	152	152	152	19
10:59	152.5	152	152.5	152	32
10:58	152.5	152.5	152.5	152.5	2
10:57	152.5	152.5	152.5	152.5	3
10:56	152	152	152	152	0
10:55	152	152.5	152.5	152	18
10:54	152.5	152.5	152.5	152.5	2
10:53	152.5	152.5	152.5	152.5	11
10:52	152.5	152.5	152.5	152.5	0
10:51	152.5	153	153	152.5	28
10:50	153.5	153.5	153.5	153.5	0
10:49	153.5	153.5	153.5	153.5	0
10:48	153.5	153.5	153.5	153.5	0
10:47	153.5	153.5	153.5	153.5	0
10:46	153.5	153.5	153.5	153.5	5
10:45	153.5	153.5	153.5	153.5	1
10:44	153.5	153.5	153.5	153.5	8
10:43	154	154	154	154	6
10:42	153.5	153.5	153.5	153.5	0
10:41	153.5	153.5	153.5	153.5	0
10:40	153.5	153.5	153.5	153.5	1
10:39	153.5	153.5	153.5	153.5	14
10:38	153	153	153	153	0
10:37	153	153	153	153	3
10:36	153	152.5	153	152.5	23
10:35	152.5	152.5	152.5	152.5	0
10:34	152.5	152.5	152.5	152.5	0
10:33	152.5	152.5	152.5	152.5	0
10:32	152.5	152.5	152.5	152.5	0
10:31	152.5	152.5	152.5	152.5	4
10:30	152	152.5	152.5	152	14
10:29	152.5	152.5	152.5	152.5	3
10:28	152.5	152.5	152.5	152.5	7
10:27	152.5	152.5	152.5	152.5	23
10:26	152	152.5	152.5	152	2
10:25	152.5	152.5	152.5	152.5	7
10:24	152	152.5	152.5	152	24
10:23	152.5	152.5	152.5	152.5	16
10:22	153	153	153	153	0
10:21	153	153	153	153	0
10:20	153	153.5	153.5	153	25
10:19	153.5	153.5	153.5	153.5	10
10:18	153	153	153	153	7
10:17	153	153	153	153	4
10:16	152	152	152	152	0
10:15	152	152	152	152	0
10:14	152	152.5	152.5	152	7
10:13	152	152	152	152	2
10:12	152	152	152	152	36
10:11	152	152.5	152.5	152	28
10:10	153	153	153	153	0
10:09	153	152.5	153	152.5	6
10:08	152	152.5	152.5	152	39
10:07	152.5	153	153	152.5	35
10:06	153.5	153	153.5	153	53
10:05	153.5	153.5	153.5	153.5	0
10:04	153.5	153.5	153.5	153.5	2
10:03	153.5	153.5	153.5	153.5	10
10:02	153.5	153.5	153.5	153.5	0
10:01	153.5	153.5	153.5	153.5	6
10:00	153.5	153.5	153.5	153.5	2
09:59	153.5	153.5	153.5	153.5	0
09:58	153.5	153.5	153.5	153.5	8
09:57	153.5	153.5	153.5	153.5	2
09:56	153.5	153.5	153.5	153.5	1
09:55	153.5	153.5	153.5	153.5	4
09:54	153.5	153.5	153.5	153.5	2
09:53	153.5	153.5	153.5	153.5	1
09:52	153.5	153.5	153.5	153.5	7
09:51	153	153.5	153.5	153	21
09:50	153.5	153.5	153.5	153.5	15
09:49	154	154	154	154	0
09:48	154	154	154	154	9
09:47	154	154	154	154	6
09:46	154	154	154	154	20
09:45	154	154	154	154	0
09:44	154	154	154	154	4
09:43	154	154	154	154	3
09:42	154	154	154	154	2
09:41	153.5	154	154	153.5	8
09:40	154	153	154	153	25
09:39	153	153	153	153	3
09:38	153	153.5	153.5	153	51
09:37	154.5	154.5	154.5	154.5	0
09:36	154.5	154.5	154.5	154.5	9
09:35	154.5	154.5	154.5	154.5	0
09:34	154.5	154.5	154.5	154.5	0
09:33	154.5	154.5	154.5	154.5	0
09:32	154.5	154.5	154.5	154.5	10
09:31	154.5	154.5	154.5	154.5	12
09:30	154	154.5	154.5	154	38
09:29	154.5	154.5	154.5	154.5	3
09:28	154.5	154.5	154.5	154.5	2
09:27	154.5	154.5	154.5	154.5	0
09:26	154.5	154.5	155	154.5	5
09:25	155	155	155	155	1
09:24	154.5	154.5	154.5	154.5	1
09:23	154.5	154.5	154.5	154.5	2
09:22	154.5	154.5	154.5	154.5	0
09:21	154.5	154.5	154.5	154.5	3
09:20	155	155	155	155	2
09:19	154.5	154.5	154.5	154.5	3
09:18	154.5	154.5	154.5	154.5	10
09:17	154.5	154.5	154.5	154.5	0
09:16	154.5	154.5	154.5	154.5	6
09:15	154	154	154	154	11
09:14	154.5	154.5	154.5	154.5	8
09:13	154	154.5	154.5	154	6
09:12	154.5	155	155	154.5	25
09:11	155.5	155.5	155.5	155.5	0
09:10	155.5	155.5	155.5	155.5	17
09:09	155.5	155.5	155.5	155.5	13
09:08	155.5	155.5	155.5	155.5	0
09:07	155.5	156	156	155.5	24
09:06	155.5	155.5	155.5	155.5	0
09:05	155.5	156	156	155.5	4
09:04	155.5	155.5	156	155	11
09:03	155.5	156	156	155.5	27
09:02	156	156	156	156	10
09:01	156	156	156	156	35

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)