成交	137.50	昨收	136.50
漲跌	1.00	開盤	136.00
漲跌幅	0.73%	最高	141.50
買進	137.50	最低	135.00
賣出	138.00	單量	1
漲停價	150.00	總量	5247
跌停價	123.00	昨量	3822

委買價	委買量	委賣價	委賣量
137.50	1	138.00	32
137.00	150	138.50	69
136.50	108	139.00	62
136.00	113	139.50	35
135.50	76	140.00	48

時間	成交	開	高	低	量
13:30	142	142	142	142	346
13:29	141.5	141.5	141.5	141.5	0
13:28	141.5	141.5	141.5	141.5	0
13:27	141.5	141.5	141.5	141.5	0
13:26	141.5	141.5	141.5	141.5	0
13:25	141.5	142.5	142.5	141.5	141
13:24	142.5	142.5	142.5	142.5	45
13:23	142.5	142.5	142.5	142	91
13:22	142.5	142.5	142.5	142	29
13:21	142.5	143	143	142.5	58
13:20	143	142.5	143	142.5	418
13:19	142	142	142	141.5	31
13:18	142	142	142	141.5	21
13:17	142	142	142	142	0
13:16	142	141	142	141	26
13:15	141	141.5	141.5	141	15
13:14	141	141	141	141	12
13:13	141	141	141	141	82
13:12	141	141	141	141	24
13:11	141	141	141	141	25
13:10	141.5	141.5	141.5	141.5	6
13:09	141	141	141	141	4
13:08	141	141	141	141	14
13:07	141	141.5	141.5	141	20
13:06	141.5	141	141.5	141	25
13:05	140.5	141	141	140.5	98
13:04	141.5	141.5	141.5	141.5	0
13:03	141.5	141.5	141.5	141.5	5
13:02	141.5	141	141.5	141	17
13:01	141.5	141.5	141.5	141.5	15
13:00	141.5	141	141.5	141	38
12:59	141.5	141	141.5	140.5	44
12:58	141	141	141.5	141	9
12:57	141.5	141.5	141.5	141.5	25
12:56	141.5	141	141.5	141	11
12:55	141	141	141	141	14
12:54	141	141.5	141.5	141	4
12:53	141.5	141.5	141.5	141.5	5
12:52	141	141.5	141.5	141	6
12:51	141.5	141.5	141.5	141.5	46
12:50	141.5	141.5	141.5	141	35
12:49	141.5	141.5	141.5	141.5	21
12:48	141.5	141.5	141.5	141.5	5
12:47	141.5	141	141.5	141	20
12:46	141.5	141.5	141.5	141.5	12
12:45	141.5	140.5	141.5	140.5	238
12:44	140.5	140.5	140.5	140	14
12:43	140	140	140.5	140	3
12:42	140	140	140	140	5
12:41	140	140	140	140	6
12:40	140.5	140	140.5	140	3
12:39	140	140.5	140.5	140	4
12:38	140.5	140	140.5	140	6
12:37	140.5	140	140.5	140	2
12:36	140.5	140.5	140.5	140	3
12:35	140.5	140.5	140.5	140.5	0
12:34	140.5	140.5	140.5	140.5	0
12:33	140.5	140.5	140.5	140	24
12:32	140.5	139.5	140.5	139.5	163
12:31	139.5	139.5	139.5	139.5	14
12:30	139.5	139.5	139.5	139.5	0
12:29	139.5	139.5	139.5	139.5	20
12:28	140	140	140	140	1
12:27	140	139.5	140	139.5	2
12:26	139.5	139.5	139.5	139.5	0
12:25	139.5	140	140	139.5	6
12:24	140	140	140	140	2
12:23	140	140.5	140.5	140	13
12:22	140	139.5	140	139.5	32
12:21	139.5	139.5	139.5	139.5	3
12:20	139.5	139.5	139.5	139.5	0
12:19	139.5	139.5	139.5	139.5	1
12:18	139.5	139.5	139.5	139.5	2
12:17	139.5	139.5	139.5	139.5	16
12:16	139.5	139.5	139.5	139.5	13
12:15	140	140	140	140	0
12:14	140	140	140	140	0
12:13	140	140	140	140	0
12:12	140	140	140	140	59
12:11	140	140	140	140	2
12:10	140.5	140.5	140.5	140.5	2
12:09	140.5	140.5	140.5	140	27
12:08	140.5	140.5	140.5	140.5	0
12:07	140.5	140.5	140.5	140.5	1
12:06	140.5	140	140.5	140	9
12:05	140.5	140.5	140.5	140.5	5
12:04	140.5	140.5	140.5	140.5	17
12:03	140.5	140.5	140.5	140.5	17
12:02	140.5	140.5	140.5	140.5	3
12:01	141	141	141	140.5	10
12:00	140.5	140.5	140.5	140.5	7
11:59	140.5	140.5	140.5	140.5	19
11:58	140	140	140	140	1
11:57	140.5	140.5	140.5	140.5	13
11:56	141	140.5	141	140.5	36
11:55	140	140	140	140	2
11:54	140	140	140	140	1
11:53	140	140.5	140.5	140	3
11:52	140.5	140.5	140.5	140.5	3
11:51	140.5	140.5	140.5	140.5	17
11:50	140.5	140.5	140.5	140	22
11:49	140.5	140.5	140.5	140.5	1
11:48	140.5	140.5	140.5	140.5	3
11:47	140	140	140	140	0
11:46	140	139.5	140	139.5	3
11:45	140	140	140	140	1
11:44	140	140	140.5	140	8
11:43	140	140	140	140	1
11:42	140	140	140	140	2
11:41	140	140	140	140	1
11:40	140	140	140	139.5	28
11:39	140.5	140.5	140.5	140.5	1
11:38	140	140.5	140.5	140	32
11:37	140	140	140	140	9
11:36	140.5	140.5	140.5	140.5	19
11:35	140.5	141	141	140.5	18
11:34	140.5	140.5	140.5	140.5	22
11:33	140.5	140.5	140.5	140.5	13
11:32	140.5	140	140.5	140	51
11:31	139.5	139.5	139.5	139.5	0
11:30	139.5	139.5	139.5	139.5	0
11:29	139.5	139.5	139.5	139.5	3
11:28	139.5	139.5	139.5	139.5	8
11:27	139	139	139	139	1
11:26	139	139	139	139	13
11:25	139	139	139	139	19
11:24	139	139	139	139	1
11:23	139.5	139.5	139.5	139.5	0
11:22	139.5	139.5	139.5	139.5	17
11:21	140	140	140	140	2
11:20	140	140	140	140	5
11:19	140	140	140	140	22
11:18	140.5	140	140.5	140	10
11:17	140	140	140	140	42
11:16	139	139	139	139	0
11:15	139	139	139	139	0
11:14	139	139	139	139	23
11:13	138.5	138.5	138.5	138.5	0
11:12	138.5	138.5	138.5	138.5	0
11:11	138.5	138.5	138.5	138.5	0
11:10	138.5	138.5	138.5	138.5	0
11:09	138.5	138.5	138.5	138.5	0
11:08	138.5	138.5	138.5	138.5	6
11:07	138.5	138.5	138.5	138.5	29
11:06	138	138	138	138	1
11:05	138.5	138.5	138.5	138.5	0
11:04	138.5	138.5	138.5	138.5	10
11:03	138.5	138.5	138.5	138.5	0
11:02	138.5	138.5	138.5	138.5	0
11:01	138.5	138.5	138.5	138.5	7
11:00	138.5	138.5	138.5	138.5	63
10:59	138.5	138.5	138.5	138.5	0
10:58	138.5	138.5	138.5	138.5	8
10:57	138.5	138.5	138.5	138.5	32
10:56	139	139	139	139	0
10:55	139	139	139	139	1
10:54	139	139	139	139	26
10:53	139.5	139.5	139.5	139.5	0
10:52	139.5	139.5	139.5	139.5	9
10:51	139.5	139.5	139.5	139.5	0
10:50	139.5	139.5	139.5	139.5	0
10:49	139.5	139.5	139.5	139.5	4
10:48	139.5	139.5	139.5	139.5	8
10:47	140	140	140	140	12
10:46	139.5	140	140	139.5	9
10:45	139.5	139	139.5	139	16
10:44	140	139.5	140	139.5	32
10:43	140	140	140	140	20
10:42	140	140.5	140.5	140	36
10:41	140.5	141	141	140.5	26
10:40	141	141	141	141	19
10:39	141.5	141.5	141.5	141	52
10:38	141.5	141.5	141.5	141	57
10:37	141.5	140.5	141.5	140.5	188
10:36	140.5	140.5	140.5	140	42
10:35	140.5	141	141	140.5	37
10:34	140.5	140.5	141	140	94
10:33	140.5	140	140.5	140	70
10:32	140	138	140	138	205
10:31	138	138	138	138	75
10:30	138	138	138	138	48
10:29	138	138	138	138	0
10:28	138	138	138	138	0
10:27	138	138	138	138	9
10:26	138.5	138	138.5	138	15
10:25	138.5	138.5	138.5	138.5	22
10:24	138.5	139	139	138.5	147
10:23	137.5	137.5	137.5	137.5	6
10:22	137.5	137.5	137.5	137.5	36
10:21	137	137	137	137	0
10:20	137	137	137	137	22
10:19	137.5	137.5	137.5	137.5	0
10:18	137.5	137.5	137.5	137.5	26
10:17	137.5	137.5	137.5	137.5	0
10:16	137.5	137.5	137.5	137.5	10
10:15	137.5	137.5	137.5	137.5	27
10:14	136.5	136.5	136.5	136.5	4
10:13	136.5	136.5	136.5	136.5	9
10:12	136.5	137	137	136.5	30
10:11	136.5	136.5	136.5	136.5	10
10:10	136.5	136.5	136.5	136.5	53
10:09	135.5	135.5	135.5	135.5	0
10:08	135.5	135.5	135.5	135.5	25
10:07	135	135.5	135.5	135	142
10:06	136.5	136.5	136.5	136.5	0
10:05	136.5	136.5	136.5	136.5	29
10:04	136.5	136.5	136.5	136.5	9
10:03	136.5	137	137	136.5	38
10:02	137	137	137	137	5
10:01	137.5	137.5	137.5	137.5	16
10:00	137.5	137.5	137.5	137.5	13
09:59	137	137	137	137	8
09:58	137	137	137	137	33
09:57	137.5	137.5	137.5	137.5	111
09:56	137	137	137	137	20
09:55	136	135.5	136	135.5	154
09:54	136	136.5	136.5	136	17
09:53	136.5	137	137	136.5	176
09:52	137	137.5	137.5	137	63
09:51	137.5	138	138	137.5	19
09:50	138	138	138	138	37
09:49	138	138	138	138	125
09:48	137.5	137.5	137.5	137.5	106
09:47	137.5	138	138	137.5	52
09:46	138	138.5	138.5	138	159
09:45	139	139	139	139	3
09:44	139	139	139	139	60
09:43	139.5	139.5	139.5	139.5	0
09:42	139.5	139.5	139.5	139.5	0
09:41	139.5	139.5	139.5	139.5	42
09:40	139	139	139	139	0
09:39	139	139	139	139	0
09:38	139	139	139	139	53
09:37	138.5	138.5	138.5	138.5	0
09:36	138.5	138.5	138.5	138.5	49
09:35	138	138	138	138	0
09:34	138	138	138	138	0
09:33	138	138	138	138	0
09:32	138	138	138	138	0
09:31	138	138	138.5	138	39
09:30	138.5	138.5	138.5	138.5	15
09:29	138.5	137.5	138.5	137.5	97
09:28	138	138.5	138.5	138	52
09:27	138	138.5	138.5	138	43
09:26	138.5	139	139	138.5	43
09:25	139	139	139	139	5
09:24	139	139	139	139	30
09:23	139	139	139	139	17
09:22	139	139.5	139.5	139	77
09:21	139	139.5	139.5	139	30
09:20	139.5	139.5	139.5	139.5	33
09:19	139	139	139	139	48
09:18	140	139.5	140	139.5	74
09:17	139	139	139	139	27
09:16	139	139	139	139	68
09:15	139	138.5	139	138.5	21
09:14	138.5	138.5	139	138.5	45
09:13	138.5	139	139	138.5	43
09:12	138.5	138.5	139	138.5	43
09:11	138.5	138	138.5	138	110
09:10	138	139	139	138	49
09:09	139	139	139.5	138.5	67
09:08	139.5	139	139.5	139	41
09:07	139.5	139.5	139.5	139	35
09:06	139.5	139.5	139.5	138.5	44
09:05	139.5	139.5	140	139	109
09:04	139.5	139.5	139.5	138.5	140
09:03	139.5	141.5	141.5	139.5	128
09:02	141	142	142	141	75
09:01	142	142	142.5	141.5	273

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)