成交	90.30	昨收	88.70
漲跌	1.60	開盤	88.40
漲跌幅	1.80%	最高	90.50
買進	90.20	最低	88.40
賣出	90.30	單量	5
漲停價	97.50	總量	1635
跌停價	79.90	昨量	975

委買價	委買量	委賣價	委賣量
90.20	9	90.30	25
90.10	23	90.40	10
90.00	32	90.50	54
89.90	11	90.60	10
89.80	12	90.70	17

時間	成交	開	高	低	量
13:30	90.3	90.3	90.3	90.3	107
13:29	90.2	90.2	90.2	90.2	0
13:28	90.2	90.2	90.2	90.2	0
13:27	90.2	90.2	90.2	90.2	0
13:26	90.2	90.2	90.2	90.2	0
13:25	90.2	90.2	90.3	90.1	23
13:24	90.2	90.2	90.2	90.2	30
13:23	90.3	90.2	90.3	90.2	21
13:22	90.2	90.3	90.3	90.2	16
13:21	90.3	90.2	90.3	90.2	15
13:20	90.2	90.2	90.2	90.2	10
13:19	90.1	90.1	90.2	90.1	17
13:18	90	90	90	90	1
13:17	90.1	90.1	90.1	90.1	1
13:16	90.1	90.1	90.1	90.1	1
13:15	90	90	90	90	7
13:14	90.1	90.1	90.1	90.1	2
13:13	90.1	90.1	90.1	90.1	15
13:12	90.2	90.2	90.2	90.2	1
13:11	90.2	90.2	90.2	90.2	0
13:10	90.2	90.2	90.2	90.2	2
13:09	90.2	90.2	90.2	90.2	3
13:08	90.2	90.2	90.2	90.2	1
13:07	90.2	90.2	90.2	90.2	1
13:06	90.2	90.2	90.2	90.2	7
13:05	90.3	90.3	90.3	90.3	0
13:04	90.3	90.2	90.3	90.2	7
13:03	90.2	90.2	90.2	90.2	5
13:02	90.1	90.1	90.1	90.1	5
13:01	90.1	90.1	90.1	90.1	2
13:00	90.2	90.2	90.2	90.2	22
12:59	90.2	90.3	90.3	90.2	4
12:58	90.2	90.4	90.4	90.2	14
12:57	90.4	90.4	90.4	90.4	10
12:56	90.4	90.4	90.4	90.4	0
12:55	90.4	90.1	90.4	90.1	11
12:54	90.1	90.1	90.1	90.1	2
12:53	90.1	90.2	90.2	90.1	25
12:52	90.3	90.3	90.3	90.3	1
12:51	90.3	90.2	90.3	90.2	5
12:50	90.2	90.2	90.2	90.2	6
12:49	90.2	90.3	90.3	90.2	18
12:48	90.3	90.3	90.3	90.3	2
12:47	90.3	90.3	90.3	90.3	2
12:46	90.3	90.3	90.3	90.3	0
12:45	90.3	90.3	90.3	90.3	0
12:44	90.3	90.3	90.3	90.3	6
12:43	90.4	90.4	90.4	90.4	4
12:42	90.4	90.4	90.4	90.4	26
12:41	90.4	90.4	90.4	90.4	1
12:40	90.4	90.4	90.4	90.4	2
12:39	90.4	90.4	90.4	90.4	8
12:38	90.4	90.4	90.4	90.4	2
12:37	90.3	90.3	90.3	90.3	6
12:36	90.3	90.3	90.3	90.2	9
12:35	90.3	90.3	90.3	90.3	3
12:34	90.2	90.1	90.2	90.1	14
12:33	90.1	90.1	90.1	90.1	8
12:32	90.1	90.1	90.1	90.1	0
12:31	90.1	90.1	90.1	90.1	1
12:30	90.1	90.1	90.1	90.1	1
12:29	90.1	90.1	90.1	90.1	0
12:28	90.1	90.1	90.1	90.1	0
12:27	90.1	90.1	90.1	90.1	1
12:26	90	90.1	90.1	90	2
12:25	90.1	90	90.1	90	2
12:24	90.1	90.1	90.1	90.1	0
12:23	90.1	90.1	90.1	90.1	2
12:22	90.1	90	90.1	90	17
12:21	90	90	90	90	4
12:20	90	90	90	90	2
12:19	90	90	90	90	2
12:18	90	90	90	90	6
12:17	90	90	90	90	0
12:16	90	90	90	90	2
12:15	90	90	90	90	2
12:14	90	90	90	90	1
12:13	90	90	90	90	0
12:12	90	90.1	90.1	90	3
12:11	90.1	90.1	90.1	90.1	2
12:10	90.1	90.1	90.1	90.1	0
12:09	90.1	90.1	90.1	90.1	0
12:08	90.1	90.1	90.1	90.1	0
12:07	90.1	90.1	90.1	90.1	0
12:06	90.1	90.1	90.1	90	3
12:05	90.1	90.1	90.1	90.1	10
12:04	90	90	90	90	7
12:03	90.1	90.1	90.1	90.1	0
12:02	90.1	90.1	90.1	90.1	5
12:01	90	90	90	90	0
12:00	90	90	90	90	8
11:59	90	90	90	90	3
11:58	90	90	90	90	3
11:57	90.1	90.1	90.1	90.1	1
11:56	90.3	90.2	90.3	90.2	2
11:55	90	90.2	90.2	90	16
11:54	90.2	90.1	90.2	90.1	11
11:53	90	90	90	90	0
11:52	90	90	90	90	3
11:51	90	90	90	90	9
11:50	89.9	89.9	89.9	89.9	1
11:49	90	90	90	90	5
11:48	90	89.9	90	89.9	3
11:47	90	90	90	90	2
11:46	90	90	90	90	5
11:45	90	89.9	90	89.9	5
11:44	89.9	89.9	89.9	89.9	0
11:43	89.9	89.9	89.9	89.9	3
11:42	89.9	89.9	89.9	89.9	4
11:41	89.8	89.8	89.8	89.8	0
11:40	89.8	89.8	89.8	89.8	1
11:39	89.8	89.8	89.8	89.8	0
11:38	89.8	89.8	89.8	89.8	1
11:37	89.8	89.8	89.8	89.8	0
11:36	89.8	89.8	89.8	89.8	2
11:35	89.8	89.8	89.8	89.8	1
11:34	89.9	89.9	89.9	89.9	0
11:33	89.9	89.9	89.9	89.9	0
11:32	89.9	89.9	89.9	89.9	1
11:31	89.8	89.8	89.8	89.8	1
11:30	89.8	89.8	89.8	89.8	1
11:29	89.8	89.8	89.8	89.8	1
11:28	89.8	89.8	89.8	89.8	0
11:27	89.8	89.8	89.8	89.8	0
11:26	89.8	89.8	89.8	89.8	2
11:25	89.8	89.8	89.8	89.8	1
11:24	89.8	89.8	89.8	89.8	3
11:23	89.9	89.9	89.9	89.9	1
11:22	89.9	89.9	89.9	89.9	1
11:21	89.9	89.9	89.9	89.9	0
11:20	89.9	89.9	89.9	89.9	0
11:19	89.9	89.9	89.9	89.9	0
11:18	89.9	89.9	89.9	89.9	7
11:17	89.8	89.8	89.8	89.8	0
11:16	89.8	89.8	89.8	89.8	0
11:15	89.8	89.8	89.8	89.8	0
11:14	89.8	89.8	89.8	89.8	0
11:13	89.8	89.8	89.8	89.8	0
11:12	89.8	89.8	89.8	89.8	0
11:11	89.8	89.7	89.8	89.7	2
11:10	89.7	89.7	89.7	89.7	1
11:09	89.7	89.8	89.8	89.7	6
11:08	89.8	89.8	89.8	89.8	0
11:07	89.8	89.8	89.8	89.8	0
11:06	89.8	89.8	89.8	89.8	2
11:05	89.8	89.8	89.8	89.8	0
11:04	89.8	89.8	89.8	89.8	1
11:03	89.9	89.9	89.9	89.9	4
11:02	89.9	89.9	89.9	89.9	0
11:01	89.9	89.9	89.9	89.9	0
11:00	89.9	89.9	89.9	89.9	1
10:59	89.9	89.9	89.9	89.9	5
10:58	90	90	90	90	0
10:57	90	90	90	90	1
10:56	90	90	90	90	0
10:55	90	90	90	90	0
10:54	90	90	90	90	3
10:53	90	90	90	90	1
10:52	90	90	90	90	3
10:51	90	89.9	90	89.9	2
10:50	89.9	89.8	89.9	89.8	4
10:49	89.7	89.7	89.7	89.7	0
10:48	89.7	89.7	89.7	89.7	0
10:47	89.7	89.7	89.7	89.7	2
10:46	89.7	89.7	89.7	89.5	15
10:45	89.6	89.6	89.6	89.6	0
10:44	89.6	89.7	89.7	89.6	16
10:43	89.7	89.7	89.7	89.7	1
10:42	89.7	89.8	89.8	89.7	15
10:41	89.9	89.9	89.9	89.9	18
10:40	89.9	90	90	89.9	7
10:39	90	90.1	90.1	90	4
10:38	90.1	90.1	90.1	90.1	1
10:37	90.1	90.1	90.1	90	11
10:36	90.1	90.2	90.2	90.1	8
10:35	90.2	90.2	90.2	90.2	0
10:34	90.2	90.2	90.2	90.2	5
10:33	90.3	90.3	90.3	90.3	3
10:32	90.3	90.3	90.3	90.3	4
10:31	90.2	90.2	90.2	90.2	4
10:30	90.1	90.1	90.1	90.1	0
10:29	90.1	90.1	90.1	90.1	13
10:28	90.1	90.2	90.2	90.1	2
10:27	90.1	90.1	90.1	90.1	1
10:26	90.1	90.1	90.1	90.1	3
10:25	90.2	90.2	90.2	90.2	3
10:24	90.2	90.2	90.2	90.2	1
10:23	90.1	90.1	90.1	90	4
10:22	90.1	90.1	90.1	90.1	0
10:21	90.1	90.3	90.3	90.1	74
10:20	90.4	90.4	90.4	90.4	0
10:19	90.4	90.5	90.5	90.3	7
10:18	90.4	90.4	90.4	90.4	12
10:17	90.4	90.2	90.4	90.2	20
10:16	90.1	90.1	90.1	90.1	2
10:15	90.3	90.3	90.3	90.3	3
10:14	90.3	90.2	90.4	90.2	14
10:13	90.3	90.3	90.4	90.3	9
10:12	90.4	90.2	90.4	90.2	45
10:11	90.1	90	90.1	90	10
10:10	89.9	89.8	89.9	89.8	14
10:09	89.9	90.2	90.2	89.9	28
10:08	90.2	90.2	90.2	90.2	13
10:07	90.3	89.5	90.3	89.5	122
10:06	89.5	89.5	89.5	89.5	0
10:05	89.5	89.5	89.5	89.5	14
10:04	89.3	89.3	89.3	89.3	1
10:03	89.3	89.3	89.3	89.3	5
10:02	89.3	89.3	89.3	89.3	0
10:01	89.3	89.3	89.3	89.3	0
10:00	89.3	89.2	89.3	89.2	6
09:59	89.2	89.2	89.2	89.2	3
09:58	89.2	89.2	89.2	89.2	4
09:57	89.2	89.2	89.2	89.2	1
09:56	89.1	89.1	89.1	89.1	0
09:55	89.1	89.1	89.1	89.1	3
09:54	89	89	89	89	0
09:53	89	89	89	89	0
09:52	89	89	89	89	4
09:51	89	89	89	89	0
09:50	89	89	89	89	0
09:49	89	89	89	89	2
09:48	89	89	89	89	2
09:47	88.9	88.9	88.9	88.9	0
09:46	88.9	88.9	88.9	88.9	0
09:45	88.9	88.9	88.9	88.9	0
09:44	88.9	88.9	88.9	88.9	0
09:43	88.9	88.9	88.9	88.9	0
09:42	88.9	88.9	88.9	88.9	2
09:41	88.9	88.9	88.9	88.9	0
09:40	88.9	88.9	88.9	88.9	0
09:39	88.9	88.9	88.9	88.9	15
09:38	89	89	89	89	0
09:37	89	88.9	89	88.9	5
09:36	89	89	89	89	4
09:35	89	89	89	89	13
09:34	89.1	89.1	89.1	89.1	0
09:33	89.1	89.3	89.3	89.1	8
09:32	89.2	89.2	89.2	89.2	0
09:31	89.2	89.2	89.2	89.2	1
09:30	89	89	89	89	0
09:29	89	89	89	89	0
09:28	89	89	89.1	89	11
09:27	89	89	89	89	3
09:26	89	89	89	89	9
09:25	89	89	89	89	0
09:24	89	89.2	89.2	89	11
09:23	89.4	89.4	89.4	89.4	2
09:22	89.4	89.4	89.4	89.4	0
09:21	89.4	89.2	89.4	89.2	7
09:20	89.1	89.1	89.1	89.1	1
09:19	89.1	89.1	89.1	89.1	0
09:18	89.1	89.1	89.1	89.1	1
09:17	89	89	89	89	0
09:16	89	89	89	89	0
09:15	89	89	89	89	0
09:14	89	89	89	89	1
09:13	89	89.1	89.2	88.9	26
09:12	89.2	89.2	89.2	89.2	4
09:11	89.3	89.3	89.3	89.3	1
09:10	89.2	89.2	89.2	89.1	8
09:09	89.5	89.6	89.6	89.5	2
09:08	89.6	89.8	89.9	89.6	22
09:07	89.8	89	90	89	48
09:06	89	89.2	89.2	88.9	5
09:05	89.2	88.9	89.2	88.9	10
09:04	88.7	88.8	88.8	88.6	9
09:03	88.8	88.7	88.8	88.6	26
09:02	88.7	88.7	88.8	88.7	23
09:01	88.6	88.4	88.6	88.4	68

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)