成交	99.60	昨收	99.00
漲跌	0.60	開盤	99.10
漲跌幅	0.61%	最高	101.50
買進	99.60	最低	99.10
賣出	100.00	單量	2
漲停價	108.50	總量	980
跌停價	89.10	昨量	1574

委買價	委買量	委賣價	委賣量
99.60	18	100.00	4
99.50	29	100.50	29
99.40	2	101.00	51
99.30	6	101.50	75
99.20	15	102.00	93

時間	成交	開	高	低	量
13:30	99.6	99.6	99.6	99.6	2
13:29	99.9	99.9	99.9	99.9	0
13:28	99.9	99.9	99.9	99.9	0
13:27	99.9	99.9	99.9	99.9	0
13:26	99.9	99.9	99.9	99.9	0
13:25	99.9	99.9	99.9	99.9	0
13:24	99.9	99.9	99.9	99.9	9
13:23	99.8	99.8	99.8	99.8	0
13:22	99.8	99.8	99.8	99.8	0
13:21	99.8	99.8	99.8	99.8	10
13:20	99.9	99.9	99.9	99.9	0
13:19	99.9	99.9	99.9	99.9	17
13:18	100	100	100	100	0
13:17	100	100	100	100	0
13:16	100	100	100	100	2
13:15	100	100	100	100	0
13:14	100	99.8	100	99.8	27
13:13	99.7	99.7	99.7	99.7	0
13:12	99.7	99.7	99.7	99.7	0
13:11	99.7	99.7	99.7	99.7	0
13:10	99.7	99.7	99.7	99.7	0
13:09	99.7	99.7	99.7	99.7	9
13:08	99.7	99.7	99.7	99.7	0
13:07	99.7	99.7	99.7	99.7	2
13:06	99.7	99.7	99.7	99.7	6
13:05	99.8	99.8	99.8	99.8	0
13:04	99.8	99.8	99.8	99.8	0
13:03	99.8	99.8	99.8	99.8	6
13:02	99.8	99.8	99.8	99.8	0
13:01	99.8	99.8	99.8	99.8	0
13:00	99.8	99.8	99.8	99.8	0
12:59	99.8	99.8	99.8	99.8	2
12:58	99.8	99.8	99.8	99.8	0
12:57	99.8	99.8	99.8	99.8	0
12:56	99.8	99.7	99.8	99.6	9
12:55	99.7	99.7	99.7	99.7	7
12:54	99.8	99.8	99.8	99.8	2
12:53	99.8	99.8	99.8	99.8	17
12:52	99.9	99.9	99.9	99.9	0
12:51	99.9	99.9	99.9	99.9	0
12:50	99.9	99.9	99.9	99.9	0
12:49	99.9	99.9	99.9	99.9	0
12:48	99.9	99.9	99.9	99.9	0
12:47	99.9	99.9	99.9	99.9	0
12:46	99.9	99.9	99.9	99.9	0
12:45	99.9	99.9	99.9	99.9	0
12:44	99.9	99.9	99.9	99.9	4
12:43	99.8	100	100	99.8	22
12:42	100	100	100	100	4
12:41	100	100	100	100	0
12:40	100	100	100	100	0
12:39	100	100	100	100	0
12:38	100	100	100	100	0
12:37	100	100	100	100	0
12:36	100	100	100	100	0
12:35	100	100	100	100	1
12:34	100	100	100	100	1
12:33	100	100	100	100	0
12:32	100	100	100	100	0
12:31	100	100	100	100	4
12:30	100	100	100	100	0
12:29	100	100	100	100	0
12:28	100	100	100	100	2
12:27	100	100	100	100	0
12:26	100	100	100	100	2
12:25	100	100	100	100	0
12:24	100	100	100	100	10
12:23	100	100	100	100	0
12:22	100	100	100	100	0
12:21	100	100	100	100	1
12:20	100	100	100	100	0
12:19	100	100	100	100	0
12:18	100	100	100	100	0
12:17	100	100	100	100	1
12:16	100	100	100	100	0
12:15	100	100	100	100	0
12:14	100	100	100	100	0
12:13	100	100	100	100	0
12:12	100	100	100	100	0
12:11	100	100	100	100	0
12:10	100	100	100	100	1
12:09	100	100	100	100	9
12:08	100	100	100	100	0
12:07	100	100	100	100	0
12:06	100	100	100	100	2
12:05	100.5	100.5	100.5	100.5	0
12:04	100.5	100.5	100.5	100.5	0
12:03	100.5	100.5	100.5	100.5	0
12:02	100.5	100.5	100.5	100.5	0
12:01	100.5	100.5	100.5	100.5	0
12:00	100.5	100.5	100.5	100.5	0
11:59	100.5	100.5	100.5	100.5	0
11:58	100.5	100.5	100.5	100.5	0
11:57	100.5	100.5	100.5	100.5	1
11:56	100	100	100	100	0
11:55	100	100	100	100	10
11:54	100	100	100	100	0
11:53	100	100	100	100	0
11:52	100	100	100	100	0
11:51	100	100	100	100	0
11:50	100	100	100	100	5
11:49	100	100	100	100	0
11:48	100	100	100	100	0
11:47	100	100	100	99.9	87
11:46	100.5	100.5	100.5	100.5	0
11:45	100.5	100.5	100.5	100.5	0
11:44	100.5	100.5	100.5	100.5	2
11:43	100.5	100.5	100.5	100.5	0
11:42	100.5	100.5	100.5	100.5	0
11:41	100.5	100.5	100.5	100.5	7
11:40	100.5	100.5	100.5	100.5	8
11:39	100.5	100.5	100.5	100.5	0
11:38	100.5	100.5	100.5	100.5	0
11:37	100.5	100.5	100.5	100.5	1
11:36	100.5	100.5	100.5	100.5	0
11:35	100.5	100.5	100.5	100.5	0
11:34	100.5	100.5	100.5	100.5	1
11:33	100.5	100.5	100.5	100.5	0
11:32	100.5	100.5	100.5	100.5	0
11:31	100.5	100.5	100.5	100.5	0
11:30	100.5	100.5	100.5	100.5	0
11:29	100.5	100.5	100.5	100.5	1
11:28	101	101	101	101	0
11:27	101	101	101	101	0
11:26	101	101	101	101	0
11:25	101	101	101	101	0
11:24	101	101	101	101	1
11:23	101	101	101	101	0
11:22	101	101	101	101	0
11:21	101	101	101	101	14
11:20	100.5	100.5	100.5	100.5	0
11:19	100.5	100.5	100.5	100.5	3
11:18	100.5	100.5	100.5	100.5	0
11:17	100.5	100.5	100.5	100.5	0
11:16	100.5	100.5	100.5	100.5	0
11:15	100.5	100.5	100.5	100.5	0
11:14	100.5	100.5	100.5	100.5	0
11:13	100.5	100.5	100.5	100.5	0
11:12	100.5	100.5	100.5	100.5	5
11:11	100.5	100.5	100.5	100.5	0
11:10	100.5	100.5	100.5	100.5	0
11:09	100.5	100.5	100.5	100.5	0
11:08	100.5	100.5	100.5	100.5	0
11:07	100.5	100.5	100.5	100.5	7
11:06	100.5	100.5	100.5	100.5	0
11:05	100.5	100.5	100.5	100.5	0
11:04	100.5	100.5	100.5	100.5	0
11:03	100.5	100.5	100.5	100.5	0
11:02	100.5	100.5	100.5	100.5	8
11:01	100.5	100.5	100.5	100.5	0
11:00	100.5	100.5	100.5	100.5	1
10:59	100.5	100.5	100.5	100.5	0
10:58	100.5	100.5	100.5	100.5	2
10:57	100.5	100.5	100.5	100.5	0
10:56	100.5	100.5	100.5	100.5	5
10:55	100.5	100.5	100.5	100.5	0
10:54	100.5	100.5	100.5	100.5	0
10:53	100.5	100.5	100.5	100.5	0
10:52	100.5	100.5	100.5	100.5	0
10:51	100.5	100.5	100.5	100.5	0
10:50	100.5	100.5	100.5	100.5	6
10:49	100.5	100.5	100.5	100.5	12
10:48	100.5	100.5	100.5	100.5	8
10:47	100.5	100.5	100.5	100.5	0
10:46	100.5	100.5	100.5	100.5	1
10:45	100.5	100.5	100.5	100.5	0
10:44	100.5	100.5	100.5	100.5	0
10:43	100.5	100.5	100.5	100.5	0
10:42	100.5	100.5	100.5	100.5	26
10:41	100.5	100.5	100.5	100.5	0
10:40	100.5	100.5	100.5	100.5	0
10:39	100.5	100.5	100.5	100.5	0
10:38	100.5	100.5	100.5	100.5	0
10:37	100.5	100.5	100.5	100.5	0
10:36	100.5	100.5	100.5	100.5	0
10:35	100.5	100.5	100.5	100.5	0
10:34	100.5	100.5	100.5	100.5	0
10:33	100.5	100.5	100.5	100.5	0
10:32	100.5	100.5	100.5	100.5	0
10:31	100.5	100.5	100.5	100.5	0
10:30	100.5	100.5	100.5	100.5	1
10:29	100.5	100.5	100.5	100.5	0
10:28	100.5	100.5	100.5	100.5	5
10:27	101	101	101	101	0
10:26	101	101	101	101	0
10:25	101	101	101	101	0
10:24	101	101	101	101	0
10:23	101	101	101	101	0
10:22	101	101	101	101	0
10:21	101	101	101	101	0
10:20	101	101	101	101	11
10:19	101	101	101	101	0
10:18	101	101	101	101	0
10:17	101	101	101	101	0
10:16	101	101	101	101	0
10:15	101	101	101	101	0
10:14	101	101	101	101	0
10:13	101	101	101	101	0
10:12	101	101	101	101	0
10:11	101	101	101	101	0
10:10	101	101	101	101	0
10:09	101	101	101	101	0
10:08	101	101	101	101	0
10:07	101	101	101	101	0
10:06	101	101	101	101	0
10:05	101	101	101	101	0
10:04	101	101	101	101	0
10:03	101	101	101	101	0
10:02	101	101	101	101	10
10:01	100.5	100.5	100.5	100.5	0
10:00	100.5	100.5	100.5	100.5	0
09:59	100.5	100.5	100.5	100.5	0
09:58	100.5	100.5	100.5	100.5	0
09:57	100.5	100.5	100.5	100.5	0
09:56	100.5	100.5	100.5	100.5	6
09:55	101	101	101	101	0
09:54	101	101	101	101	0
09:53	101	101	101	101	0
09:52	101	101	101	101	0
09:51	101	101	101	101	0
09:50	101	101	101	101	0
09:49	101	101	101	101	0
09:48	101	101	101	101	28
09:47	101.5	101.5	101.5	101.5	0
09:46	101.5	101.5	101.5	101.5	0
09:45	101.5	100.5	101.5	100.5	198
09:44	100.5	100.5	100.5	100.5	0
09:43	100.5	100.5	100.5	100.5	0
09:42	100.5	100.5	100.5	100.5	0
09:41	100.5	100.5	100.5	100.5	0
09:40	100.5	100.5	100.5	100.5	0
09:39	100.5	100.5	100.5	100.5	0
09:38	100.5	100.5	100.5	100.5	0
09:37	100.5	100.5	100.5	100.5	0
09:36	100.5	100.5	100.5	100.5	19
09:35	100	100	100	100	2
09:34	100.5	100.5	100.5	100.5	0
09:33	100.5	100.5	100.5	100.5	0
09:32	100.5	100.5	100.5	100.5	0
09:31	100.5	100.5	100.5	100.5	0
09:30	100.5	100.5	100.5	100.5	0
09:29	100.5	100	100.5	100	15
09:28	100.5	100.5	100.5	100.5	0
09:27	100.5	100.5	100.5	100.5	0
09:26	100.5	100.5	100.5	100.5	2
09:25	100.5	100.5	100.5	100.5	7
09:24	100.5	100.5	100.5	100.5	0
09:23	100.5	100.5	100.5	100.5	17
09:22	100.5	100.5	100.5	100.5	0
09:21	100.5	100.5	100.5	100.5	10
09:20	100.5	100.5	100.5	100.5	0
09:19	100.5	100.5	100.5	100.5	4
09:18	101	100.5	101	100.5	12
09:17	100.5	100.5	100.5	100.5	0
09:16	100.5	100.5	100.5	100.5	46
09:15	100	100	100	100	0
09:14	100	100	100	100	20
09:13	99.8	99.8	99.8	99.8	3
09:12	99.9	99.9	99.9	99.9	0
09:11	99.9	99.9	99.9	99.9	13
09:10	100	100	100	100	0
09:09	100	100	100	100	19
09:08	100	100	100	100	0
09:07	100	100	100	100	0
09:06	100	100	100	100	0
09:05	100	100	100	100	21
09:04	99.9	99.7	99.9	99.7	6
09:03	99.6	99.6	99.6	99.6	7
09:02	99.1	99.1	99.1	99.1	0
09:01	99.1	99.1	99.1	99.1	8

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)