成交	83.90	昨收	82.80
漲跌	1.10	開盤	84.40
漲跌幅	1.33%	最高	84.80
買進	83.80	最低	83.00
賣出	83.90	單量	9
漲停價	91.00	總量	300
跌停價	74.60	昨量	314

委買價	委買量	委賣價	委賣量
83.80	1	83.90	2
83.60	1	84.00	2
83.50	2	84.30	3
83.40	4	84.40	5
83.30	2	84.50	8

時間	成交	開	高	低	量
13:30	83.9	83.9	83.9	83.9	13
13:29	84.1	84.1	84.1	84.1	0
13:28	84.1	84.1	84.1	84.1	0
13:27	84.1	84.1	84.1	84.1	0
13:26	84.1	84.1	84.1	84.1	0
13:25	84.1	84.1	84.1	84.1	0
13:24	84.1	84.1	84.1	84.1	0
13:23	84.1	84.1	84.1	84.1	0
13:22	84.1	84.1	84.1	84.1	0
13:21	84.1	84.1	84.1	84.1	0
13:20	84.1	84.1	84.1	84.1	0
13:19	84.1	84.1	84.1	84.1	5
13:18	84	84	84	84	0
13:17	84	84	84	84	0
13:16	84	84	84	84	0
13:15	84	84.2	84.2	84	5
13:14	84.2	84.2	84.2	84.2	1
13:13	84.3	84.3	84.3	84.3	0
13:12	84.3	84.3	84.3	84.3	0
13:11	84.3	84.3	84.3	84.3	3
13:10	84.3	84.3	84.3	84.3	0
13:09	84.3	84.3	84.3	84.3	0
13:08	84.3	84.3	84.3	84.3	0
13:07	84.3	84.3	84.3	84.3	3
13:06	84.3	84.3	84.3	84.3	2
13:05	84.3	84.3	84.3	84.3	2
13:04	84.1	84.1	84.1	84.1	0
13:03	84.1	84.1	84.1	84.1	0
13:02	84.1	84.1	84.1	84.1	1
13:01	84.1	84.2	84.2	84.1	2
13:00	84	84	84	84	0
12:59	84	84	84	84	1
12:58	84.1	84.1	84.1	84.1	0
12:57	84.1	84.1	84.1	84.1	2
12:56	84.2	84.2	84.2	84.2	0
12:55	84.2	84.2	84.2	84.2	1
12:54	84.4	84.4	84.4	84.4	0
12:53	84.4	84.4	84.4	84.4	0
12:52	84.4	84.4	84.4	84.4	0
12:51	84.4	84.4	84.4	84.4	0
12:50	84.4	84.4	84.4	84.4	0
12:49	84.4	84.4	84.4	84.4	0
12:48	84.4	84.4	84.4	84.4	0
12:47	84.4	84.4	84.4	84.4	0
12:46	84.4	84.3	84.4	84.3	3
12:45	84.4	84.4	84.4	84.4	0
12:44	84.4	84.2	84.4	84.2	2
12:43	84.2	84.2	84.2	84.2	1
12:42	84.2	84.2	84.2	84.2	0
12:41	84.2	84.2	84.2	84.2	0
12:40	84.2	84.3	84.3	84.2	6
12:39	84.3	84.1	84.3	84.1	5
12:38	84	84	84	84	0
12:37	84	84	84	84	0
12:36	84	84	84	84	0
12:35	84	84	84	84	0
12:34	84	84	84	84	0
12:33	84	84	84	84	0
12:32	84	84	84	84	0
12:31	84	83.9	84	83.9	10
12:30	83.8	83.8	83.8	83.8	2
12:29	83.9	83.9	83.9	83.9	0
12:28	83.9	83.9	83.9	83.9	0
12:27	83.9	83.9	83.9	83.9	2
12:26	83.8	83.8	83.8	83.8	0
12:25	83.8	83.6	83.8	83.6	2
12:24	83.7	83.4	83.7	83.4	6
12:23	83.4	83.4	83.4	83.4	1
12:22	83.4	83.4	83.4	83.4	0
12:21	83.4	83.4	83.4	83.4	0
12:20	83.4	83.4	83.4	83.4	0
12:19	83.4	83.4	83.4	83.4	0
12:18	83.4	83.4	83.4	83.4	0
12:17	83.4	83.4	83.4	83.4	0
12:16	83.4	83.4	83.4	83.4	3
12:15	83.4	83.4	83.4	83.4	0
12:14	83.4	83.4	83.4	83.4	0
12:13	83.4	83.4	83.4	83.4	0
12:12	83.4	83.4	83.4	83.4	0
12:11	83.4	83.4	83.4	83.4	0
12:10	83.4	83.4	83.4	83.4	0
12:09	83.4	83.4	83.4	83.4	0
12:08	83.4	83.4	83.4	83.4	0
12:07	83.4	83.4	83.4	83.4	0
12:06	83.4	83.4	83.4	83.4	0
12:05	83.4	83.4	83.4	83.4	0
12:04	83.4	83.4	83.4	83.4	0
12:03	83.4	83.4	83.4	83.4	0
12:02	83.4	83.4	83.4	83.4	0
12:01	83.4	83.4	83.4	83.4	0
12:00	83.4	83.4	83.4	83.4	0
11:59	83.4	83.4	83.4	83.4	0
11:58	83.4	83.4	83.4	83.4	0
11:57	83.4	83.4	83.4	83.4	0
11:56	83.4	83.4	83.4	83.4	0
11:55	83.4	83.4	83.4	83.4	0
11:54	83.4	83.4	83.4	83.4	2
11:53	83.5	83.5	83.5	83.5	1
11:52	83.5	83.5	83.5	83.5	0
11:51	83.5	83.5	83.5	83.5	0
11:50	83.5	83.5	83.5	83.5	0
11:49	83.5	83.5	83.5	83.5	0
11:48	83.5	83.5	83.5	83.5	0
11:47	83.5	83.5	83.5	83.5	6
11:46	83.3	83.3	83.3	83.3	0
11:45	83.3	83.3	83.3	83.3	0
11:44	83.3	83.3	83.3	83.3	0
11:43	83.3	83.3	83.3	83.3	0
11:42	83.3	83.3	83.3	83.3	0
11:41	83.3	83.5	83.5	83.3	2
11:40	83.3	83.3	83.3	83.3	0
11:39	83.3	83.3	83.3	83.3	3
11:38	83.5	83.5	83.5	83.5	0
11:37	83.5	83.5	83.5	83.5	0
11:36	83.5	83.5	83.5	83.5	0
11:35	83.5	83.5	83.5	83.5	0
11:34	83.5	83.5	83.5	83.5	0
11:33	83.5	83.5	83.5	83.5	0
11:32	83.5	83.5	83.5	83.5	0
11:31	83.5	83.5	83.5	83.5	0
11:30	83.5	83.5	83.5	83.5	0
11:29	83.5	83.5	83.5	83.5	0
11:28	83.5	83.5	83.5	83.5	0
11:27	83.5	83.5	83.5	83.5	4
11:26	83.4	83.4	83.4	83.4	0
11:25	83.4	83.4	83.4	83.4	1
11:24	83.2	83.2	83.2	83.2	1
11:23	83.4	83.4	83.4	83.4	0
11:22	83.4	83.4	83.4	83.4	0
11:21	83.4	83.4	83.4	83.4	0
11:20	83.4	83.4	83.4	83.4	0
11:19	83.4	83.4	83.4	83.4	0
11:18	83.4	83.4	83.4	83.4	0
11:17	83.4	83.4	83.4	83.4	0
11:16	83.4	83.4	83.4	83.4	0
11:15	83.4	83.4	83.4	83.4	0
11:14	83.4	83.4	83.4	83.4	0
11:13	83.4	83.4	83.4	83.4	0
11:12	83.4	83.4	83.4	83.4	0
11:11	83.4	83.4	83.4	83.4	0
11:10	83.4	83.4	83.4	83.4	0
11:09	83.4	83.4	83.4	83.4	0
11:08	83.4	83.4	83.4	83.4	0
11:07	83.4	83.4	83.4	83.4	0
11:06	83.4	83.2	83.4	83.2	3
11:05	83.2	83.2	83.2	83.2	0
11:04	83.2	83.2	83.2	83.2	0
11:03	83.2	83.2	83.2	83.2	0
11:02	83.2	83.2	83.2	83.2	0
11:01	83.2	83.2	83.2	83.2	0
11:00	83.2	83.2	83.2	83.2	3
10:59	83.3	83.3	83.3	83.3	0
10:58	83.3	83.3	83.3	83.3	0
10:57	83.3	83.3	83.3	83.3	0
10:56	83.3	83.3	83.3	83.3	0
10:55	83.3	83.3	83.3	83.3	0
10:54	83.3	83.3	83.3	83.3	1
10:53	83.3	83.3	83.3	83.3	0
10:52	83.3	83.3	83.3	83.3	4
10:51	83.3	83.3	83.3	83.3	0
10:50	83.3	83.3	83.3	83.3	0
10:49	83.3	83.3	83.3	83.3	1
10:48	83.4	83.4	83.4	83.4	0
10:47	83.4	83.3	83.4	83.3	2
10:46	83.2	83.2	83.2	83.2	0
10:45	83.2	83.2	83.2	83.2	0
10:44	83.2	83.2	83.2	83.2	0
10:43	83.2	83.2	83.2	83.2	2
10:42	83.5	83.5	83.5	83.5	0
10:41	83.5	83.5	83.5	83.5	0
10:40	83.5	83.5	83.5	83.5	0
10:39	83.5	83.5	83.5	83.5	0
10:38	83.5	83.5	83.5	83.5	0
10:37	83.5	83.5	83.5	83.5	0
10:36	83.5	83.5	83.5	83.5	0
10:35	83.5	83.5	83.5	83.5	0
10:34	83.5	83.5	83.5	83.5	0
10:33	83.5	83.5	83.5	83.5	0
10:32	83.5	83.5	83.5	83.5	0
10:31	83.5	83.5	83.5	83.5	1
10:30	83.5	83.5	83.5	83.5	0
10:29	83.5	83.5	83.5	83.5	0
10:28	83.5	83.5	83.5	83.5	0
10:27	83.5	83.5	83.5	83.5	1
10:26	83.2	83.2	83.2	83.2	0
10:25	83.2	83.2	83.2	83.2	0
10:24	83.2	83.2	83.2	83.2	0
10:23	83.2	83.2	83.2	83.2	1
10:22	83.1	83.5	83.5	83.1	13
10:21	83.7	83.7	83.7	83.7	7
10:20	83.8	83.8	83.8	83.8	0
10:19	83.8	83.8	83.8	83.8	0
10:18	83.8	83.8	83.8	83.8	0
10:17	83.8	83.8	83.8	83.8	0
10:16	83.8	83.8	83.8	83.8	0
10:15	83.8	83.8	83.8	83.8	0
10:14	83.8	83.8	83.8	83.8	0
10:13	83.8	83.8	83.8	83.8	0
10:12	83.8	83.8	83.8	83.8	0
10:11	83.8	83.8	83.8	83.8	0
10:10	83.8	83.8	83.8	83.8	0
10:09	83.8	83.8	83.8	83.8	0
10:08	83.8	83.8	83.8	83.8	0
10:07	83.8	83.8	83.8	83.8	0
10:06	83.8	83.8	83.8	83.8	0
10:05	83.8	83.8	83.8	83.8	0
10:04	83.8	83.8	83.8	83.8	18
10:03	83.6	83.6	83.6	83.6	0
10:02	83.6	83.6	83.6	83.6	0
10:01	83.6	83.6	83.6	83.6	0
10:00	83.6	83.6	83.6	83.6	0
09:59	83.6	83.6	83.6	83.6	0
09:58	83.6	83.6	83.6	83.6	0
09:57	83.6	83.6	83.6	83.6	0
09:56	83.6	83.6	83.6	83.6	0
09:55	83.6	83.6	83.6	83.6	0
09:54	83.6	83.6	83.6	83.6	0
09:53	83.6	83.6	83.6	83.6	0
09:52	83.6	83.6	83.6	83.6	5
09:51	83.7	83.7	83.7	83.7	0
09:50	83.7	83.7	83.7	83.7	0
09:49	83.7	83.8	83.8	83.7	7
09:48	84.1	84.1	84.1	84.1	0
09:47	84.1	84.1	84.1	84.1	0
09:46	84.1	84.1	84.1	84.1	0
09:45	84.1	84.1	84.1	84.1	0
09:44	84.1	84.1	84.1	84.1	0
09:43	84.1	84.1	84.1	84.1	0
09:42	84.1	84.1	84.1	84.1	0
09:41	84.1	84.1	84.1	84.1	0
09:40	84.1	84.1	84.1	84.1	0
09:39	84.1	84.1	84.1	84.1	0
09:38	84.1	84.1	84.1	84.1	0
09:37	84.1	84.1	84.1	84.1	0
09:36	84.1	84	84.1	84	10
09:35	84	84	84	84	0
09:34	84	84	84	84	0
09:33	84	84	84	84	0
09:32	84	84	84	84	0
09:31	84	84	84	84	0
09:30	84	84	84	84	0
09:29	84	84	84	84	0
09:28	84	84	84	84	2
09:27	83.9	83.9	83.9	83.9	0
09:26	83.9	83.9	83.9	83.9	0
09:25	83.9	83.9	83.9	83.9	2
09:24	83.9	83.9	83.9	83.9	0
09:23	83.9	83.9	83.9	83.9	0
09:22	83.9	83.9	83.9	83.9	3
09:21	83.9	83.9	83.9	83.9	0
09:20	83.9	83.8	83.9	83.8	3
09:19	83.8	83.8	83.8	83.8	0
09:18	83.8	83.8	83.8	83.8	0
09:17	83.8	83.9	83.9	83.8	5
09:16	84.2	84.2	84.2	84.2	2
09:15	84.1	84.1	84.1	84.1	1
09:14	83.9	83.9	83.9	83.9	0
09:13	83.9	84	84	83.9	2
09:12	84	84	84	84	0
09:11	84	84.1	84.1	84	4
09:10	84.1	84.1	84.1	84.1	1
09:09	84.2	84	84.2	84	5
09:08	84.1	84.1	84.1	84.1	1
09:07	83.6	84.3	84.3	83.6	12
09:06	84.6	84.6	84.6	84.6	0
09:05	84.6	84.6	84.6	84.6	3
09:04	84.7	84.6	84.7	84.6	15
09:03	84.5	84.5	84.5	84.5	2
09:02	84.5	84.5	84.6	84.5	23
09:01	84	84.4	84.4	84	32

指數	27696.35	昨收	27468.53
漲跌	227.82	高點	27869.78
漲跌幅	0.83	低點	27672.05
成交金額	5530.61億	成交張數	9071913(張)
5日均價	27719.06	5日均量	8682066(張)
10日均價	27948.81	10日均量	8222631(張)
30日均價	27572.98	30日均量	8249589(張)

上櫃

指數	262.64	昨收	259.39
漲跌	3.25	高點	262.99
漲跌幅	1.25	低點	259.93
成交金額	1216.29億	成交張數	1777596(張)
5日均價	262.32	5日均量	1890039(張)
10日均價	262.75	10日均量	1909003(張)
30日均價	258.27	30日均量	1957071(張)