成交	74.50	昨收	74.30
漲跌	0.20	開盤	74.30
漲跌幅	0.27%	最高	75.20
買進	74.50	最低	73.00
賣出	75.00	單量	1
漲停價	81.70	總量	95
跌停價	66.90	昨量	115

委買價	委買量	委賣價	委賣量
74.50	2	75.00	1
74.40	3	75.20	1
74.30	2	75.30	1
74.20	8	75.40	1
74.10	2	75.50	1

時間	成交	開	高	低	量
13:30	74.5	74.5	74.5	74.5	5
13:29	74.5	74.5	74.5	74.5	0
13:28	74.5	74.5	74.5	74.5	0
13:27	74.5	74.5	74.5	74.5	0
13:26	74.5	74.5	74.5	74.5	0
13:25	74.5	74.5	74.5	74.5	0
13:24	74.5	74.5	74.5	74.5	2
13:23	74.6	74.6	74.6	74.6	1
13:22	74.6	74.6	74.6	74.6	0
13:21	74.6	74.7	74.7	74.6	2
13:20	74.7	74.7	74.7	74.7	0
13:19	74.7	74.7	74.7	74.7	0
13:18	74.7	74.7	74.7	74.7	0
13:17	74.7	74.7	74.7	74.7	4
13:16	74.8	74.8	74.8	74.8	0
13:15	74.8	74.8	74.8	74.8	0
13:14	74.8	74.8	74.8	74.8	0
13:13	74.8	74.8	74.8	74.8	0
13:12	74.8	74.8	74.8	74.8	0
13:11	74.8	74.8	74.8	74.8	1
13:10	74.6	74.6	74.6	74.6	0
13:09	74.6	74.6	74.6	74.6	3
13:08	74.8	74.8	74.8	74.8	0
13:07	74.8	74.8	74.8	74.8	0
13:06	74.8	74.8	74.8	74.8	0
13:05	74.8	74.8	74.8	74.8	0
13:04	74.8	74.8	74.8	74.8	0
13:03	74.8	74.8	74.8	74.8	0
13:02	74.8	74.8	74.8	74.8	0
13:01	74.8	74.8	74.8	74.8	0
13:00	74.8	74.8	74.8	74.8	0
12:59	74.8	74.8	74.8	74.8	1
12:58	74.8	74.8	74.8	74.8	1
12:57	74.9	74.9	74.9	74.9	0
12:56	74.9	74.9	74.9	74.9	0
12:55	74.9	74.9	74.9	74.9	1
12:54	74.9	74.9	74.9	74.9	0
12:53	74.9	74.9	74.9	74.9	0
12:52	74.9	74.9	74.9	74.9	0
12:51	74.9	74.9	74.9	74.9	0
12:50	74.9	74.9	74.9	74.9	0
12:49	74.9	74.9	74.9	74.9	0
12:48	74.9	74.9	74.9	74.9	0
12:47	74.9	74.9	74.9	74.9	0
12:46	74.9	74.9	74.9	74.9	2
12:45	74.9	74.9	74.9	74.9	0
12:44	74.9	74.9	74.9	74.9	0
12:43	74.9	74.9	74.9	74.9	0
12:42	74.9	74.9	74.9	74.9	0
12:41	74.9	74.9	74.9	74.9	0
12:40	74.9	74.9	74.9	74.9	0
12:39	74.9	74.9	74.9	74.9	1
12:38	74.8	74.8	74.8	74.8	0
12:37	74.8	74.8	74.8	74.8	0
12:36	74.8	74.8	74.8	74.8	1
12:35	74.7	74.7	74.7	74.7	0
12:34	74.7	74.7	74.7	74.7	0
12:33	74.7	74.7	74.7	74.7	0
12:32	74.7	74.7	74.7	74.7	0
12:31	74.7	74.7	74.7	74.7	0
12:30	74.7	74.7	74.7	74.7	0
12:29	74.7	74.7	74.7	74.7	0
12:28	74.7	74.7	74.7	74.7	0
12:27	74.7	74.7	74.7	74.7	0
12:26	74.7	74.7	74.7	74.7	0
12:25	74.7	74.7	74.7	74.7	1
12:24	74.7	74.7	74.7	74.7	0
12:23	74.7	74.7	74.7	74.7	0
12:22	74.7	74.7	74.7	74.7	1
12:21	74.7	74.7	74.7	74.7	2
12:20	74.5	74.5	74.5	74.5	0
12:19	74.5	74.5	74.5	74.5	0
12:18	74.5	74.5	74.5	74.5	0
12:17	74.5	74.5	74.5	74.5	0
12:16	74.5	74.5	74.5	74.5	0
12:15	74.5	74.5	74.5	74.5	0
12:14	74.5	74.5	74.5	74.5	0
12:13	74.5	74.5	74.5	74.5	0
12:12	74.5	74.5	74.5	74.5	0
12:11	74.5	74.5	74.5	74.5	0
12:10	74.5	74.5	74.5	74.5	0
12:09	74.5	74.5	74.5	74.5	0
12:08	74.5	74.5	74.5	74.5	0
12:07	74.5	74.5	74.5	74.5	0
12:06	74.5	74.5	74.5	74.5	0
12:05	74.5	74.5	74.5	74.5	0
12:04	74.5	74.5	74.5	74.5	0
12:03	74.5	74.5	74.5	74.5	0
12:02	74.5	74.5	74.5	74.5	0
12:01	74.5	74.5	74.5	74.5	0
12:00	74.5	74.5	74.5	74.5	0
11:59	74.5	74.5	74.5	74.5	0
11:58	74.5	74.5	74.5	74.5	0
11:57	74.5	74.5	74.5	74.5	0
11:56	74.5	74.5	74.5	74.5	0
11:55	74.5	74.5	74.5	74.5	0
11:54	74.5	74.6	74.6	74.5	12
11:53	74.7	74.7	74.7	74.7	0
11:52	74.7	74.7	74.7	74.7	0
11:51	74.7	74.7	74.7	74.7	0
11:50	74.7	74.7	74.7	74.7	0
11:49	74.7	74.7	74.7	74.7	0
11:48	74.7	74.7	74.7	74.7	0
11:47	74.7	74.7	74.7	74.7	0
11:46	74.7	74.7	74.7	74.7	0
11:45	74.7	74.7	74.7	74.7	0
11:44	74.7	74.7	74.7	74.7	0
11:43	74.7	74.7	74.7	74.7	0
11:42	74.7	74.7	74.7	74.7	0
11:41	74.7	74.7	74.7	74.7	0
11:40	74.7	74.7	74.7	74.7	0
11:39	74.7	74.7	74.7	74.7	0
11:38	74.7	74.7	74.7	74.7	0
11:37	74.7	74.7	74.7	74.7	0
11:36	74.7	74.7	74.7	74.7	0
11:35	74.7	74.7	74.7	74.7	0
11:34	74.7	74.7	74.7	74.7	0
11:33	74.7	74.7	74.7	74.7	0
11:32	74.7	74.7	74.7	74.7	0
11:31	74.7	74.7	74.7	74.7	0
11:30	74.7	74.7	74.7	74.7	0
11:29	74.7	74.7	74.7	74.7	0
11:28	74.7	74.7	74.7	74.7	0
11:27	74.7	74.7	74.7	74.7	0
11:26	74.7	74.7	74.7	74.7	0
11:25	74.7	74.7	74.7	74.7	0
11:24	74.7	74.7	74.7	74.7	0
11:23	74.7	74.7	74.7	74.7	0
11:22	74.7	74.7	74.7	74.7	0
11:21	74.7	74.7	74.7	74.7	0
11:20	74.7	74.7	74.7	74.7	0
11:19	74.7	74.7	74.7	74.7	0
11:18	74.7	74.7	74.7	74.7	0
11:17	74.7	74.7	74.7	74.7	0
11:16	74.7	74.7	74.7	74.7	0
11:15	74.7	74.7	74.7	74.7	0
11:14	74.7	74.7	74.7	74.7	0
11:13	74.7	74.7	74.7	74.7	0
11:12	74.7	74.7	74.7	74.7	0
11:11	74.7	74.7	74.7	74.7	0
11:10	74.7	74.7	74.7	74.7	0
11:09	74.7	74.7	74.7	74.7	0
11:08	74.7	74.7	74.7	74.7	0
11:07	74.7	74.7	74.7	74.7	0
11:06	74.7	74.7	74.7	74.7	0
11:05	74.7	74.7	74.7	74.7	0
11:04	74.7	74.7	74.7	74.7	0
11:03	74.7	74.7	74.7	74.7	2
11:02	74.8	74.8	74.8	74.8	0
11:01	74.8	74.8	74.8	74.8	0
11:00	74.8	74.8	74.8	74.8	0
10:59	74.8	74.8	74.8	74.8	0
10:58	74.8	74.8	74.8	74.8	2
10:57	74.8	74.8	74.8	74.8	0
10:56	74.8	74.8	74.8	74.8	0
10:55	74.8	74.8	74.8	74.8	0
10:54	74.8	74.8	74.8	74.8	0
10:53	74.8	74.8	74.8	74.8	0
10:52	74.8	74.8	74.8	74.8	0
10:51	74.8	74.8	74.8	74.8	0
10:50	74.8	74.8	74.8	74.8	0
10:49	74.8	74.8	74.8	74.8	0
10:48	74.8	74.8	74.8	74.8	0
10:47	74.8	74.8	74.8	74.8	0
10:46	74.8	74.8	74.8	74.8	0
10:45	74.8	74.8	74.8	74.8	0
10:44	74.8	74.8	74.8	74.8	0
10:43	74.8	74.8	74.8	74.8	0
10:42	74.8	74.8	74.8	74.8	0
10:41	74.8	74.8	74.8	74.8	0
10:40	74.8	74.8	74.8	74.8	0
10:39	74.8	74.8	74.8	74.8	1
10:38	74.7	74.7	74.7	74.7	0
10:37	74.7	74.7	74.7	74.7	0
10:36	74.7	74.7	74.7	74.7	0
10:35	74.7	74.7	74.7	74.7	0
10:34	74.7	74.7	74.7	74.7	0
10:33	74.7	74.7	74.7	74.7	0
10:32	74.7	74.7	74.7	74.7	2
10:31	74.8	74.8	74.8	74.8	0
10:30	74.8	74.9	74.9	74.8	8
10:29	75.2	75.2	75.2	75.2	0
10:28	75.2	75.2	75.2	75.2	0
10:27	75.2	75.2	75.2	75.2	0
10:26	75.2	75.2	75.2	75.2	7
10:25	74.9	74.9	74.9	74.9	0
10:24	74.9	74.9	74.9	74.9	0
10:23	74.9	74.9	74.9	74.9	0
10:22	74.9	74.9	74.9	74.9	0
10:21	74.9	74.9	74.9	74.9	0
10:20	74.9	74.9	74.9	74.9	0
10:19	74.9	74.9	74.9	74.9	0
10:18	74.9	74.9	74.9	74.9	0
10:17	74.9	74.9	74.9	74.9	0
10:16	74.9	74.9	74.9	74.9	0
10:15	74.9	74.9	74.9	74.9	0
10:14	74.9	74.9	74.9	74.9	0
10:13	74.9	75	75	74.9	11
10:12	75	75	75	75	0
10:11	75	75	75	75	0
10:10	75	75	75	75	0
10:09	75	75	75	75	0
10:08	75	75	75	75	0
10:07	75	75	75	75	0
10:06	75	75	75	75	0
10:05	75	75	75	75	0
10:04	75	75	75	75	0
10:03	75	75	75	75	0
10:02	75	75	75	75	0
10:01	75	75	75	75	0
10:00	75	75	75	75	0
09:59	75	75	75	75	0
09:58	75	75	75	75	0
09:57	75	75	75	75	0
09:56	75	75	75	75	0
09:55	75	75	75	75	0
09:54	75	75	75	75	0
09:53	75	75	75	75	0
09:52	75	75	75	75	0
09:51	75	75	75	75	0
09:50	75	75	75	75	0
09:49	75	75	75	75	0
09:48	75	75	75	75	0
09:47	75	75	75	75	0
09:46	75	75	75	75	0
09:45	75	75	75	75	0
09:44	75	75	75	75	0
09:43	75	75	75	75	0
09:42	75	75	75	75	0
09:41	75	75	75	75	0
09:40	75	75	75	75	0
09:39	75	75	75	75	0
09:38	75	75	75	75	0
09:37	75	75	75	75	0
09:36	75	75	75	75	3
09:35	74.7	74.7	74.7	74.7	0
09:34	74.7	74.7	74.7	74.7	0
09:33	74.7	74.7	74.7	74.7	0
09:32	74.7	74.7	74.7	74.7	0
09:31	74.7	74.7	74.7	74.7	2
09:30	74.5	74.5	74.5	74.5	0
09:29	74.5	74.5	74.5	74.5	0
09:28	74.5	74.5	74.5	74.5	0
09:27	74.5	74.5	74.5	74.5	0
09:26	74.5	74.5	74.5	74.5	0
09:25	74.5	74.5	74.5	74.5	0
09:24	74.5	74.5	74.5	74.5	0
09:23	74.5	74.5	74.5	74.5	0
09:22	74.5	74.5	74.5	74.5	0
09:21	74.5	74.5	74.5	74.5	0
09:20	74.5	74.5	74.5	74.5	0
09:19	74.5	74.5	74.5	74.5	0
09:18	74.5	74.5	74.5	74.5	0
09:17	74.5	74.5	74.5	74.5	0
09:16	74.5	74.5	74.5	74.5	7
09:15	73	73	73	73	0
09:14	73	73	73	73	0
09:13	73	73	73	73	0
09:12	73	73	73	73	0
09:11	73	73	73	73	0
09:10	73	73	73	73	0
09:09	73	73	73	73	0
09:08	73	73	73	73	0
09:07	73	73	73	73	0
09:06	73	73	73	73	0
09:05	73	73	73	73	0
09:04	73	73	73	73	0
09:03	73	73.6	73.6	73	7
09:02	74.2	74.2	74.2	74.2	0
09:01	74.2	74.3	74.3	74.2	3

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)