成交	18.50	昨收	19.40
漲跌	-0.90	開盤	19.55
漲跌幅	-4.64%	最高	19.95
買進	18.50	最低	18.35
賣出	18.60	單量	10
漲停價	21.30	總量	435
跌停價	17.50	昨量	803

委買價	委買量	委賣價	委賣量
18.50	7	18.60	1
18.45	3	18.70	1
18.40	8	18.80	1
18.35	47	18.85	1
18.30	2	18.90	9

時間	成交	開	高	低	量
13:30	18.5	18.5	18.5	18.5	0
13:29	18.5	18.5	18.5	18.5	0
13:28	18.5	18.5	18.5	18.5	0
13:27	18.5	18.5	18.5	18.5	0
13:26	18.5	18.5	18.5	18.5	0
13:25	18.5	18.5	18.5	18.5	0
13:24	18.5	18.5	18.5	18.5	0
13:23	18.5	18.5	18.5	18.5	0
13:22	18.5	18.5	18.5	18.5	15
13:21	18.45	18.45	18.45	18.45	9
13:20	18.5	18.5	18.5	18.5	2
13:19	18.5	18.5	18.5	18.5	0
13:18	18.5	18.5	18.5	18.5	16
13:17	18.5	18.5	18.5	18.5	0
13:16	18.5	18.5	18.5	18.5	0
13:15	18.5	18.5	18.5	18.5	27
13:14	18.6	18.6	18.6	18.6	0
13:13	18.6	18.6	18.6	18.6	0
13:12	18.6	18.6	18.6	18.6	0
13:11	18.6	18.6	18.6	18.6	0
13:10	18.6	18.6	18.6	18.6	0
13:09	18.6	18.6	18.6	18.6	0
13:08	18.6	18.6	18.6	18.6	0
13:07	18.6	18.6	18.6	18.6	0
13:06	18.6	18.6	18.6	18.6	0
13:05	18.6	18.6	18.6	18.6	0
13:04	18.6	18.6	18.6	18.6	0
13:03	18.6	18.6	18.6	18.6	1
13:02	18.6	18.6	18.6	18.6	0
13:01	18.6	18.65	18.65	18.6	6
13:00	18.65	18.65	18.65	18.65	0
12:59	18.65	18.65	18.65	18.65	0
12:58	18.65	18.65	18.65	18.65	0
12:57	18.65	18.65	18.65	18.65	1
12:56	18.65	18.65	18.65	18.65	0
12:55	18.65	18.65	18.65	18.65	0
12:54	18.65	18.65	18.65	18.65	0
12:53	18.65	18.65	18.65	18.65	0
12:52	18.65	18.65	18.65	18.65	0
12:51	18.65	18.65	18.65	18.65	0
12:50	18.65	18.65	18.65	18.65	0
12:49	18.65	18.65	18.65	18.65	0
12:48	18.65	18.65	18.65	18.65	0
12:47	18.65	18.65	18.65	18.65	0
12:46	18.65	18.65	18.65	18.65	12
12:45	18.7	18.7	18.7	18.7	0
12:44	18.7	18.7	18.7	18.7	2
12:43	18.65	18.65	18.65	18.65	0
12:42	18.65	18.65	18.65	18.65	0
12:41	18.65	18.65	18.65	18.65	7
12:40	18.75	18.75	18.75	18.75	0
12:39	18.75	18.75	18.75	18.75	0
12:38	18.75	18.75	18.75	18.75	0
12:37	18.75	18.75	18.75	18.75	0
12:36	18.75	18.75	18.75	18.75	0
12:35	18.75	18.75	18.75	18.75	3
12:34	18.7	18.7	18.7	18.7	0
12:33	18.7	18.7	18.7	18.7	0
12:32	18.7	18.7	18.7	18.7	0
12:31	18.7	18.7	18.7	18.7	0
12:30	18.7	18.7	18.7	18.7	0
12:29	18.7	18.7	18.7	18.7	0
12:28	18.7	18.7	18.7	18.7	0
12:27	18.7	18.7	18.7	18.7	0
12:26	18.7	18.7	18.7	18.7	0
12:25	18.7	18.7	18.7	18.7	0
12:24	18.7	18.7	18.7	18.7	0
12:23	18.7	18.7	18.7	18.7	1
12:22	18.8	18.8	18.8	18.8	0
12:21	18.8	18.8	18.8	18.8	0
12:20	18.8	18.8	18.8	18.8	0
12:19	18.8	18.8	18.8	18.8	1
12:18	18.8	18.8	18.8	18.8	0
12:17	18.8	18.8	18.8	18.8	1
12:16	18.7	18.7	18.7	18.7	0
12:15	18.7	18.7	18.7	18.7	0
12:14	18.7	18.7	18.7	18.7	1
12:13	18.7	18.7	18.7	18.7	0
12:12	18.7	18.7	18.7	18.7	0
12:11	18.7	18.7	18.7	18.7	0
12:10	18.7	18.7	18.7	18.7	0
12:09	18.7	18.7	18.7	18.7	0
12:08	18.7	18.7	18.7	18.7	0
12:07	18.7	18.7	18.7	18.7	0
12:06	18.7	18.7	18.7	18.7	0
12:05	18.7	18.7	18.7	18.7	0
12:04	18.7	18.7	18.7	18.7	0
12:03	18.7	18.7	18.7	18.7	18
12:02	18.7	18.7	18.7	18.7	1
12:01	18.7	18.7	18.7	18.7	0
12:00	18.7	18.7	18.7	18.7	0
11:59	18.7	18.7	18.7	18.7	0
11:58	18.7	18.7	18.7	18.7	1
11:57	18.65	18.65	18.65	18.65	0
11:56	18.65	18.65	18.65	18.65	0
11:55	18.65	18.65	18.65	18.65	0
11:54	18.65	18.65	18.65	18.65	0
11:53	18.65	18.65	18.65	18.65	0
11:52	18.65	18.65	18.65	18.65	0
11:51	18.65	18.65	18.65	18.65	1
11:50	18.65	18.65	18.65	18.65	0
11:49	18.65	18.65	18.65	18.65	5
11:48	18.65	18.65	18.65	18.65	0
11:47	18.65	18.65	18.65	18.65	5
11:46	18.7	18.7	18.7	18.7	0
11:45	18.7	18.7	18.7	18.7	0
11:44	18.7	18.7	18.7	18.7	0
11:43	18.7	18.7	18.7	18.7	0
11:42	18.7	18.7	18.7	18.7	0
11:41	18.7	18.7	18.7	18.7	0
11:40	18.7	18.7	18.7	18.7	0
11:39	18.7	18.7	18.7	18.7	0
11:38	18.7	18.7	18.7	18.7	0
11:37	18.7	18.7	18.7	18.7	0
11:36	18.7	18.7	18.7	18.7	0
11:35	18.7	18.7	18.7	18.7	0
11:34	18.7	18.7	18.7	18.7	0
11:33	18.7	18.7	18.7	18.7	0
11:32	18.7	18.7	18.7	18.7	1
11:31	18.7	18.7	18.7	18.7	1
11:30	18.65	18.65	18.65	18.65	0
11:29	18.65	18.65	18.65	18.65	0
11:28	18.65	18.65	18.65	18.65	0
11:27	18.65	18.65	18.65	18.65	0
11:26	18.65	18.65	18.65	18.65	3
11:25	18.65	18.65	18.65	18.65	0
11:24	18.65	18.65	18.65	18.65	0
11:23	18.65	18.65	18.65	18.65	0
11:22	18.65	18.65	18.65	18.65	0
11:21	18.65	18.65	18.65	18.65	0
11:20	18.65	18.65	18.65	18.65	0
11:19	18.65	18.65	18.65	18.65	0
11:18	18.65	18.65	18.65	18.65	6
11:17	18.65	18.65	18.65	18.65	0
11:16	18.65	18.65	18.65	18.65	0
11:15	18.65	18.65	18.65	18.65	0
11:14	18.65	18.65	18.65	18.65	0
11:13	18.65	18.65	18.65	18.65	0
11:12	18.65	18.65	18.65	18.65	0
11:11	18.65	18.65	18.65	18.65	0
11:10	18.65	18.65	18.65	18.65	0
11:09	18.65	18.65	18.65	18.65	2
11:08	18.65	18.65	18.65	18.65	0
11:07	18.65	18.65	18.65	18.65	0
11:06	18.65	18.65	18.65	18.65	0
11:05	18.65	18.65	18.65	18.65	0
11:04	18.65	18.65	18.65	18.65	0
11:03	18.65	18.65	18.65	18.65	0
11:02	18.65	18.65	18.65	18.65	0
11:01	18.65	18.65	18.65	18.65	0
11:00	18.65	18.65	18.65	18.65	0
10:59	18.65	18.65	18.65	18.65	0
10:58	18.65	18.65	18.65	18.65	0
10:57	18.65	18.65	18.65	18.65	0
10:56	18.65	18.65	18.65	18.65	0
10:55	18.65	18.65	18.65	18.65	0
10:54	18.65	18.65	18.65	18.65	19
10:53	18.6	18.6	18.6	18.6	0
10:52	18.6	18.6	18.6	18.6	0
10:51	18.6	18.6	18.6	18.6	0
10:50	18.6	18.6	18.6	18.6	19
10:49	18.65	18.65	18.65	18.65	0
10:48	18.65	18.65	18.65	18.65	0
10:47	18.65	18.65	18.65	18.65	0
10:46	18.65	18.65	18.65	18.65	22
10:45	18.8	18.8	18.8	18.8	0
10:44	18.8	18.8	18.8	18.8	29
10:43	18.95	18.95	18.95	18.95	0
10:42	18.95	18.95	18.95	18.95	0
10:41	18.95	18.95	18.95	18.95	0
10:40	18.95	18.95	18.95	18.95	0
10:39	18.95	18.95	18.95	18.95	0
10:38	18.95	18.95	18.95	18.95	0
10:37	18.95	18.95	18.95	18.95	0
10:36	18.95	18.95	18.95	18.95	0
10:35	18.95	18.95	18.95	18.95	0
10:34	18.95	18.95	18.95	18.95	0
10:33	18.95	18.95	18.95	18.95	0
10:32	18.95	18.95	18.95	18.95	0
10:31	18.95	18.95	18.95	18.95	2
10:30	18.95	18.95	18.95	18.95	0
10:29	18.95	18.95	18.95	18.95	0
10:28	18.95	18.95	18.95	18.95	0
10:27	18.95	18.95	18.95	18.95	0
10:26	18.95	18.95	18.95	18.95	8
10:25	18.9	18.9	18.9	18.9	0
10:24	18.9	18.9	18.9	18.9	0
10:23	18.9	18.9	18.9	18.9	0
10:22	18.9	18.9	18.9	18.9	0
10:21	18.9	18.9	18.9	18.9	0
10:20	18.9	18.9	18.9	18.9	0
10:19	18.9	18.9	18.9	18.9	0
10:18	18.9	18.9	18.9	18.9	0
10:17	18.9	18.9	18.9	18.9	0
10:16	18.9	18.9	18.9	18.9	0
10:15	18.9	18.9	18.9	18.9	0
10:14	18.9	18.9	18.9	18.9	0
10:13	18.9	18.9	18.9	18.9	0
10:12	18.9	18.9	18.9	18.9	0
10:11	18.9	18.9	18.9	18.9	0
10:10	18.9	18.9	18.9	18.9	0
10:09	18.9	18.9	18.9	18.9	0
10:08	18.9	18.9	18.9	18.9	0
10:07	18.9	18.9	18.9	18.9	0
10:06	18.9	18.9	18.9	18.9	0
10:05	18.9	18.9	18.9	18.9	0
10:04	18.9	18.9	18.9	18.9	0
10:03	18.9	18.9	18.9	18.9	0
10:02	18.9	18.9	18.9	18.9	0
10:01	18.9	18.9	18.9	18.9	0
10:00	18.9	18.9	18.9	18.9	0
09:59	18.9	18.9	18.9	18.9	9
09:58	19	19	19	19	0
09:57	19	19	19	19	0
09:56	19	19	19	19	0
09:55	19	19	19	19	0
09:54	19	19	19	19	0
09:53	19	19	19	19	0
09:52	19	19	19	19	3
09:51	18.9	18.9	18.9	18.9	0
09:50	18.9	18.9	18.9	18.9	0
09:49	18.9	18.9	18.9	18.9	52
09:48	19.2	19.2	19.2	19.2	0
09:47	19.2	19.2	19.2	19.2	0
09:46	19.2	19.2	19.2	19.2	0
09:45	19.2	19.2	19.2	19.2	0
09:44	19.2	19.2	19.2	19.2	0
09:43	19.2	19.2	19.2	19.2	0
09:42	19.2	19.2	19.2	19.2	0
09:41	19.2	19.2	19.2	19.2	4
09:40	19.2	19.2	19.2	19.2	0
09:39	19.2	19.2	19.2	19.2	0
09:38	19.2	19.2	19.2	19.2	0
09:37	19.2	19.2	19.2	19.2	0
09:36	19.2	19.2	19.2	19.2	0
09:35	19.2	19.2	19.2	19.2	11
09:34	19.1	19.1	19.1	19.1	0
09:33	19.1	19.1	19.1	19.1	0
09:32	19.1	19.1	19.1	19.1	0
09:31	19.1	19.1	19.1	19.1	0
09:30	19.1	19.1	19.1	19.1	0
09:29	19.1	19.1	19.1	19.1	0
09:28	19.1	19.1	19.1	19.1	0
09:27	19.1	19.1	19.1	19.1	0
09:26	19.1	19.1	19.1	19.1	0
09:25	19.1	19.1	19.1	19.1	1
09:24	19.15	19.15	19.15	19.15	0
09:23	19.15	19.15	19.15	19.15	14
09:22	19.3	19.3	19.3	19.3	0
09:21	19.3	19.3	19.3	19.3	0
09:20	19.3	19.3	19.3	19.3	0
09:19	19.3	19.3	19.3	19.3	4
09:18	19.35	19.35	19.35	19.35	2
09:17	19.4	19.4	19.4	19.4	8
09:16	19.5	19.5	19.5	19.5	0
09:15	19.5	19.5	19.5	19.5	1
09:14	19.4	19.45	19.45	19.4	10
09:13	19.5	19.5	19.5	19.5	0
09:12	19.5	19.6	19.6	19.5	25
09:11	20	20	20	20	0
09:10	20	20	20	20	0
09:09	20	20	20	20	0
09:08	20	19.85	20	19.85	17
09:07	19.4	19.4	19.4	19.4	5
09:06	19.5	19.5	19.5	19.5	4
09:05	19.55	19.55	19.55	19.55	0
09:04	19.55	19.55	19.55	19.55	0
09:03	19.55	19.55	19.55	19.55	0
09:02	19.55	19.55	19.55	19.55	2
09:01	19.55	19.55	19.55	19.55	3

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)