成交	14.70	昨收	14.85
漲跌	-0.15	開盤	14.65
漲跌幅	-1.01%	最高	14.70
買進	14.65	最低	14.60
賣出	14.80	單量	2
漲停價	16.30	總量	60
跌停價	13.40	昨量	190

委買價	委買量	委賣價	委賣量
14.65	13	14.80	1
14.60	2	14.85	1
14.55	1	14.90	1
14.50	1	14.95	1
14.40	3	15.10	2

時間	成交	開	高	低	量
12:29	14.7	14.7	14.7	14.7	6
12:28	14.7	14.7	14.7	14.7	0
12:27	14.7	14.7	14.7	14.7	0
12:26	14.7	14.7	14.7	14.7	0
12:25	14.7	14.7	14.7	14.7	0
12:24	14.7	14.7	14.7	14.7	0
12:23	14.7	14.7	14.7	14.7	0
12:22	14.7	14.7	14.7	14.7	0
12:21	14.7	14.7	14.7	14.7	0
12:20	14.7	14.7	14.7	14.7	0
12:19	14.7	14.7	14.7	14.7	0
12:18	14.7	14.7	14.7	14.7	0
12:17	14.7	14.7	14.7	14.7	0
12:16	14.7	14.7	14.7	14.7	0
12:15	14.7	14.7	14.7	14.7	0
12:14	14.7	14.7	14.7	14.7	0
12:13	14.7	14.7	14.7	14.7	0
12:12	14.7	14.7	14.7	14.7	0
12:11	14.7	14.7	14.7	14.7	0
12:10	14.7	14.7	14.7	14.7	0
12:09	14.7	14.7	14.7	14.7	0
12:08	14.7	14.7	14.7	14.7	0
12:07	14.7	14.7	14.7	14.7	7
12:06	14.7	14.7	14.7	14.7	0
12:05	14.7	14.7	14.7	14.7	0
12:04	14.7	14.7	14.7	14.7	0
12:03	14.7	14.7	14.7	14.7	0
12:02	14.7	14.7	14.7	14.7	0
12:01	14.7	14.7	14.7	14.7	0
12:00	14.7	14.7	14.7	14.7	0
11:59	14.7	14.7	14.7	14.7	0
11:58	14.7	14.7	14.7	14.7	0
11:57	14.7	14.7	14.7	14.7	0
11:56	14.7	14.7	14.7	14.7	0
11:55	14.7	14.7	14.7	14.7	0
11:54	14.7	14.7	14.7	14.7	0
11:53	14.7	14.7	14.7	14.7	0
11:52	14.7	14.7	14.7	14.7	0
11:51	14.7	14.7	14.7	14.7	0
11:50	14.7	14.7	14.7	14.7	0
11:49	14.7	14.7	14.7	14.7	0
11:48	14.7	14.7	14.7	14.7	0
11:47	14.7	14.7	14.7	14.7	0
11:46	14.7	14.7	14.7	14.7	0
11:45	14.7	14.7	14.7	14.7	0
11:44	14.7	14.7	14.7	14.7	0
11:43	14.7	14.7	14.7	14.7	0
11:42	14.7	14.7	14.7	14.7	0
11:41	14.7	14.7	14.7	14.7	0
11:40	14.7	14.7	14.7	14.7	0
11:39	14.7	14.7	14.7	14.7	0
11:38	14.7	14.7	14.7	14.7	0
11:37	14.7	14.7	14.7	14.7	0
11:36	14.7	14.7	14.7	14.7	0
11:35	14.7	14.7	14.7	14.7	0
11:34	14.7	14.7	14.7	14.7	0
11:33	14.7	14.7	14.7	14.7	0
11:32	14.7	14.7	14.7	14.7	0
11:31	14.7	14.7	14.7	14.7	0
11:30	14.7	14.7	14.7	14.7	0
11:29	14.7	14.7	14.7	14.7	0
11:28	14.7	14.7	14.7	14.7	0
11:27	14.7	14.7	14.7	14.7	0
11:26	14.7	14.7	14.7	14.7	0
11:25	14.7	14.7	14.7	14.7	0
11:24	14.7	14.7	14.7	14.7	0
11:23	14.7	14.7	14.7	14.7	0
11:22	14.7	14.7	14.7	14.7	0
11:21	14.7	14.7	14.7	14.7	0
11:20	14.7	14.7	14.7	14.7	0
11:19	14.7	14.7	14.7	14.7	0
11:18	14.7	14.7	14.7	14.7	0
11:17	14.7	14.7	14.7	14.7	0
11:16	14.7	14.7	14.7	14.7	0
11:15	14.7	14.7	14.7	14.7	0
11:14	14.7	14.7	14.7	14.7	0
11:13	14.7	14.7	14.7	14.7	0
11:12	14.7	14.7	14.7	14.7	0
11:11	14.7	14.7	14.7	14.7	0
11:10	14.7	14.7	14.7	14.7	0
11:09	14.7	14.7	14.7	14.7	0
11:08	14.7	14.7	14.7	14.7	0
11:07	14.7	14.7	14.7	14.7	0
11:06	14.7	14.7	14.7	14.7	0
11:05	14.7	14.7	14.7	14.7	0
11:04	14.7	14.7	14.7	14.7	0
11:03	14.7	14.7	14.7	14.7	0
11:02	14.7	14.7	14.7	14.7	0
11:01	14.7	14.7	14.7	14.7	0
11:00	14.7	14.7	14.7	14.7	0
10:59	14.7	14.7	14.7	14.7	0
10:58	14.7	14.7	14.7	14.7	0
10:57	14.7	14.7	14.7	14.7	0
10:56	14.7	14.7	14.7	14.7	0
10:55	14.7	14.7	14.7	14.7	0
10:54	14.7	14.7	14.7	14.7	0
10:53	14.7	14.7	14.7	14.7	0
10:52	14.7	14.7	14.7	14.7	0
10:51	14.7	14.7	14.7	14.7	0
10:50	14.7	14.7	14.7	14.7	0
10:49	14.7	14.7	14.7	14.7	0
10:48	14.7	14.7	14.7	14.7	0
10:47	14.7	14.7	14.7	14.7	0
10:46	14.7	14.7	14.7	14.7	0
10:45	14.7	14.7	14.7	14.7	0
10:44	14.7	14.7	14.7	14.7	0
10:43	14.7	14.7	14.7	14.7	0
10:42	14.7	14.7	14.7	14.7	0
10:41	14.7	14.7	14.7	14.7	0
10:40	14.7	14.7	14.7	14.7	0
10:39	14.7	14.7	14.7	14.7	0
10:38	14.7	14.7	14.7	14.7	0
10:37	14.7	14.7	14.7	14.7	0
10:36	14.7	14.7	14.7	14.7	0
10:35	14.7	14.7	14.7	14.7	0
10:34	14.7	14.7	14.7	14.7	0
10:33	14.7	14.7	14.7	14.7	0
10:32	14.7	14.7	14.7	14.7	0
10:31	14.7	14.7	14.7	14.7	0
10:30	14.7	14.7	14.7	14.7	0
10:29	14.7	14.7	14.7	14.7	0
10:28	14.7	14.7	14.7	14.7	0
10:27	14.7	14.7	14.7	14.7	0
10:26	14.7	14.7	14.7	14.7	0
10:25	14.7	14.7	14.7	14.7	0
10:24	14.7	14.7	14.7	14.7	0
10:23	14.7	14.7	14.7	14.7	0
10:22	14.7	14.7	14.7	14.7	0
10:21	14.7	14.7	14.7	14.7	47
10:20	14.7	14.7	14.7	14.7	0
10:19	14.7	14.7	14.7	14.7	0
10:18	14.7	14.7	14.7	14.7	0
10:17	14.7	14.7	14.7	14.7	0
10:16	14.7	14.7	14.7	14.7	0
10:15	14.7	14.7	14.7	14.7	0
10:14	14.7	14.7	14.7	14.7	0
10:13	14.7	14.7	14.7	14.7	0
10:12	14.7	14.7	14.7	14.7	0
10:11	14.7	14.7	14.7	14.7	0
10:10	14.7	14.7	14.7	14.7	0
10:09	14.7	14.7	14.7	14.7	0
10:08	14.7	14.7	14.7	14.7	0
10:07	14.7	14.7	14.7	14.7	0
10:06	14.7	14.7	14.7	14.7	0
10:05	14.7	14.7	14.7	14.7	0
10:04	14.7	14.7	14.7	14.7	0
10:03	14.7	14.7	14.7	14.7	0
10:02	14.7	14.7	14.7	14.7	0
10:01	14.7	14.7	14.7	14.7	0
10:00	14.7	14.7	14.7	14.7	0
09:59	14.7	14.7	14.7	14.7	0
09:58	14.7	14.7	14.7	14.7	0
09:57	14.7	14.7	14.7	14.7	0
09:56	14.7	14.7	14.7	14.7	0
09:55	14.7	14.7	14.7	14.7	0
09:54	14.7	14.7	14.7	14.7	0
09:53	14.7	14.7	14.7	14.7	0
09:52	14.7	14.7	14.7	14.7	0
09:51	14.7	14.7	14.7	14.7	0
09:50	14.7	14.7	14.7	14.7	0
09:49	14.7	14.7	14.7	14.7	0
09:48	14.7	14.7	14.7	14.7	0
09:47	14.7	14.7	14.7	14.7	0
09:46	14.7	14.7	14.7	14.7	0
09:45	14.7	14.7	14.7	14.7	0
09:44	14.7	14.7	14.7	14.7	0
09:43	14.7	14.7	14.7	14.7	0
09:42	14.7	14.7	14.7	14.7	0
09:41	14.7	14.7	14.7	14.7	0
09:40	14.7	14.7	14.7	14.7	0
09:39	14.7	14.7	14.7	14.7	0
09:38	14.7	14.7	14.7	14.7	0
09:37	14.7	14.7	14.7	14.7	0
09:36	14.7	14.7	14.7	14.7	0
09:35	14.7	14.7	14.7	14.7	0
09:34	14.7	14.7	14.7	14.7	0
09:33	14.7	14.7	14.7	14.7	0
09:32	14.7	14.7	14.7	14.7	0
09:31	14.7	14.7	14.7	14.7	0
09:30	14.7	14.7	14.7	14.7	0
09:29	14.7	14.7	14.7	14.7	0
09:28	14.7	14.7	14.7	14.7	0
09:27	14.7	14.7	14.7	14.7	0
09:26	14.7	14.7	14.7	14.7	0
09:25	14.7	14.7	14.7	14.7	0
09:24	14.7	14.7	14.7	14.7	0
09:23	14.7	14.7	14.7	14.7	0
09:22	14.7	14.7	14.7	14.7	0
09:21	14.7	14.7	14.7	14.7	0
09:20	14.7	14.7	14.7	14.7	0
09:19	14.7	14.7	14.7	14.7	0
09:18	14.7	14.7	14.7	14.7	0
09:17	14.7	14.7	14.7	14.7	0
09:16	14.7	14.7	14.7	14.7	0
09:15	14.7	14.7	14.7	14.7	0
09:14	14.7	14.7	14.7	14.7	0
09:13	14.7	14.7	14.7	14.7	0
09:12	14.7	14.7	14.7	14.7	0
09:11	14.7	14.7	14.7	14.7	0
09:10	14.7	14.7	14.7	14.7	0
09:09	14.7	14.7	14.7	14.7	0
09:08	14.7	14.7	14.7	14.7	0
09:07	14.7	14.7	14.7	14.7	0
09:06	14.7	14.7	14.7	14.7	0
09:05	14.7	14.7	14.7	14.7	0
09:04	14.7	14.7	14.7	14.7	0
09:03	14.7	14.7	14.7	14.7	0
09:02	14.7	14.7	14.7	14.7	0
09:01	14.7	14.7	14.7	14.7	0

指數	44182.28	昨收	44396.70
漲跌	-214.42	高點	44816.64
漲跌幅	-0.48	低點	43941.56
成交金額	7438.82億	成交張數	8652500(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	383.81	昨收	391.37
漲跌	-7.56	高點	394.28
漲跌幅	-1.93	低點	382.71
成交金額	1906.22億	成交張數	1800403(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)