成交	19.15	昨收	20.05
漲跌	-0.90	開盤	19.60
漲跌幅	-4.49%	最高	19.85
買進	19.15	最低	19.00
賣出	19.20	單量	18
漲停價	22.05	總量	961
跌停價	18.05	昨量	2217

委買價	委買量	委賣價	委賣量
19.15	4	19.20	1
19.10	6	19.25	2
19.05	22	19.30	2
19.00	46	19.35	3
18.95	5	19.40	2

時間	成交	開	高	低	量
13:30	19.15	19.15	19.15	19.15	18
13:29	19.15	19.15	19.15	19.15	0
13:28	19.15	19.15	19.15	19.15	0
13:27	19.15	19.15	19.15	19.15	0
13:26	19.15	19.15	19.15	19.15	0
13:25	19.15	19.15	19.15	19.15	15
13:24	19.15	19.15	19.15	19.15	5
13:23	19.15	19.15	19.15	19.15	2
13:22	19.15	19.15	19.15	19.15	1
13:21	19.15	19.2	19.2	19.15	11
13:20	19.2	19.2	19.2	19.2	0
13:19	19.2	19.2	19.2	19.2	0
13:18	19.2	19.2	19.2	19.2	2
13:17	19.25	19.25	19.25	19.25	2
13:16	19.2	19.2	19.2	19.2	0
13:15	19.2	19.2	19.2	19.2	0
13:14	19.2	19.2	19.2	19.2	0
13:13	19.2	19.2	19.2	19.2	0
13:12	19.2	19.2	19.2	19.2	0
13:11	19.2	19.2	19.2	19.2	0
13:10	19.2	19.2	19.2	19.2	0
13:09	19.2	19.2	19.2	19.2	1
13:08	19.2	19.2	19.2	19.2	0
13:07	19.2	19.2	19.2	19.2	1
13:06	19.2	19.2	19.2	19.2	0
13:05	19.2	19.2	19.2	19.2	1
13:04	19.25	19.25	19.25	19.25	0
13:03	19.25	19.25	19.25	19.25	0
13:02	19.25	19.25	19.25	19.25	0
13:01	19.25	19.25	19.25	19.25	0
13:00	19.25	19.25	19.25	19.25	0
12:59	19.25	19.25	19.25	19.25	0
12:58	19.25	19.25	19.25	19.25	1
12:57	19.25	19.25	19.25	19.25	0
12:56	19.25	19.25	19.25	19.25	1
12:55	19.2	19.2	19.2	19.2	1
12:54	19.2	19.2	19.2	19.2	0
12:53	19.2	19.2	19.2	19.2	0
12:52	19.2	19.2	19.2	19.2	0
12:51	19.2	19.2	19.2	19.2	0
12:50	19.2	19.2	19.2	19.2	0
12:49	19.2	19.2	19.2	19.2	2
12:48	19.2	19.2	19.2	19.2	0
12:47	19.2	19.2	19.2	19.2	0
12:46	19.2	19.2	19.2	19.2	0
12:45	19.2	19.2	19.2	19.2	0
12:44	19.2	19.2	19.2	19.2	4
12:43	19.2	19.2	19.2	19.2	0
12:42	19.2	19.2	19.2	19.2	0
12:41	19.2	19.1	19.2	19.1	6
12:40	19.05	19.05	19.05	19.05	0
12:39	19.05	19.05	19.05	19.05	0
12:38	19.05	19.05	19.05	19.05	0
12:37	19.05	19.05	19.05	19.05	0
12:36	19.05	19.05	19.05	19.05	0
12:35	19.05	19.05	19.05	19.05	0
12:34	19.05	19.1	19.1	19.05	3
12:33	19.05	19.05	19.05	19.05	1
12:32	19.05	19.05	19.05	19.05	0
12:31	19.05	19	19.05	19	6
12:30	19	19	19	19	0
12:29	19	19	19	19	1
12:28	19	19	19	19	2
12:27	19.05	19.05	19.05	19.05	0
12:26	19.05	19	19.05	19	4
12:25	19	19	19	19	1
12:24	19	19	19	19	26
12:23	19.1	19.1	19.1	19.1	0
12:22	19.1	19.1	19.1	19.1	0
12:21	19.1	19.1	19.1	19.1	0
12:20	19.1	19.1	19.1	19.1	0
12:19	19.1	19.1	19.1	19.1	0
12:18	19.1	19.1	19.1	19.05	19
12:17	19.1	19.1	19.1	19.1	0
12:16	19.1	19.1	19.1	19.1	0
12:15	19.1	19.1	19.1	19.1	0
12:14	19.1	19.05	19.1	19.05	4
12:13	19.1	19.1	19.1	19.1	1
12:12	19.05	19.05	19.05	19.05	0
12:11	19.05	19.05	19.05	19.05	2
12:10	19.05	19.05	19.05	19.05	1
12:09	19.1	19.1	19.1	19.1	2
12:08	19.1	19.1	19.1	19.1	8
12:07	19.1	19.1	19.1	19.1	5
12:06	19.15	19.15	19.15	19.15	0
12:05	19.15	19.15	19.15	19.15	0
12:04	19.15	19.15	19.15	19.15	0
12:03	19.15	19.15	19.15	19.15	0
12:02	19.15	19.15	19.15	19.15	0
12:01	19.15	19.15	19.15	19.15	0
12:00	19.15	19.15	19.15	19.15	0
11:59	19.15	19.15	19.15	19.15	0
11:58	19.15	19.15	19.15	19.15	0
11:57	19.15	19.15	19.15	19.15	0
11:56	19.15	19.15	19.15	19.15	2
11:55	19.25	19.25	19.25	19.25	2
11:54	19.2	19.2	19.2	19.2	0
11:53	19.2	19.2	19.2	19.2	0
11:52	19.2	19.2	19.2	19.2	0
11:51	19.2	19.2	19.2	19.2	0
11:50	19.2	19.2	19.2	19.2	5
11:49	19.15	19.15	19.15	19.15	0
11:48	19.15	19.15	19.15	19.15	1
11:47	19.1	19.15	19.15	19.1	7
11:46	19.15	19.15	19.15	19.15	0
11:45	19.15	19.15	19.15	19.15	6
11:44	19.2	19.2	19.2	19.2	0
11:43	19.2	19.2	19.2	19.2	0
11:42	19.2	19.2	19.2	19.2	1
11:41	19.2	19.2	19.2	19.2	0
11:40	19.2	19.2	19.2	19.2	2
11:39	19.2	19.2	19.2	19.2	13
11:38	19.2	19.2	19.2	19.2	4
11:37	19.2	19.2	19.2	19.2	8
11:36	19.2	19.2	19.2	19.2	34
11:35	19.25	19.25	19.25	19.25	0
11:34	19.25	19.25	19.25	19.25	0
11:33	19.25	19.25	19.25	19.25	0
11:32	19.25	19.25	19.25	19.25	0
11:31	19.25	19.25	19.25	19.25	0
11:30	19.25	19.25	19.25	19.25	6
11:29	19.3	19.3	19.3	19.3	0
11:28	19.3	19.3	19.3	19.3	0
11:27	19.3	19.3	19.3	19.3	0
11:26	19.3	19.3	19.3	19.3	0
11:25	19.3	19.3	19.3	19.3	0
11:24	19.3	19.3	19.3	19.3	0
11:23	19.3	19.3	19.3	19.3	0
11:22	19.3	19.3	19.3	19.3	2
11:21	19.3	19.3	19.3	19.3	0
11:20	19.3	19.3	19.3	19.3	0
11:19	19.3	19.3	19.3	19.3	1
11:18	19.3	19.3	19.3	19.3	0
11:17	19.3	19.3	19.3	19.3	0
11:16	19.3	19.3	19.3	19.3	0
11:15	19.3	19.3	19.3	19.3	0
11:14	19.3	19.3	19.3	19.3	0
11:13	19.3	19.3	19.3	19.3	0
11:12	19.3	19.3	19.3	19.3	0
11:11	19.3	19.3	19.3	19.3	0
11:10	19.3	19.35	19.35	19.3	12
11:09	19.35	19.35	19.35	19.35	0
11:08	19.35	19.35	19.35	19.35	0
11:07	19.35	19.35	19.35	19.35	0
11:06	19.35	19.35	19.35	19.35	1
11:05	19.3	19.3	19.3	19.3	0
11:04	19.3	19.3	19.3	19.3	0
11:03	19.3	19.3	19.3	19.3	0
11:02	19.3	19.3	19.3	19.3	0
11:01	19.3	19.3	19.3	19.3	0
11:00	19.3	19.3	19.3	19.3	0
10:59	19.3	19.3	19.3	19.3	0
10:58	19.3	19.3	19.3	19.3	0
10:57	19.3	19.3	19.3	19.3	0
10:56	19.3	19.3	19.3	19.3	0
10:55	19.3	19.3	19.3	19.3	0
10:54	19.3	19.3	19.3	19.3	0
10:53	19.3	19.3	19.3	19.3	0
10:52	19.3	19.3	19.3	19.3	0
10:51	19.3	19.3	19.3	19.3	1
10:50	19.3	19.3	19.3	19.3	5
10:49	19.3	19.3	19.3	19.3	11
10:48	19.25	19.25	19.25	19.25	0
10:47	19.25	19.25	19.25	19.25	0
10:46	19.25	19.25	19.25	19.25	0
10:45	19.25	19.25	19.25	19.25	0
10:44	19.25	19.25	19.25	19.25	0
10:43	19.25	19.25	19.25	19.25	1
10:42	19.3	19.3	19.3	19.3	0
10:41	19.3	19.3	19.3	19.3	0
10:40	19.3	19.3	19.3	19.3	0
10:39	19.3	19.3	19.3	19.3	3
10:38	19.55	19.55	19.55	19.55	0
10:37	19.55	19.55	19.55	19.55	0
10:36	19.55	19.55	19.55	19.55	0
10:35	19.55	19.55	19.55	19.55	0
10:34	19.55	19.55	19.55	19.55	0
10:33	19.55	19.55	19.55	19.55	1
10:32	19.65	19.65	19.65	19.65	10
10:31	19.8	19.8	19.8	19.8	0
10:30	19.8	19.45	19.8	19.45	17
10:29	19.3	19.3	19.3	19.3	0
10:28	19.3	19.3	19.3	19.3	0
10:27	19.3	19.3	19.3	19.3	0
10:26	19.3	19.3	19.3	19.3	2
10:25	19.3	19.3	19.3	19.3	0
10:24	19.3	19.3	19.3	19.3	9
10:23	19.3	19.3	19.3	19.3	2
10:22	19.2	19.2	19.2	19.2	2
10:21	19.15	19.15	19.15	19.15	0
10:20	19.15	19.15	19.15	19.15	1
10:19	19.1	19.1	19.1	19.1	0
10:18	19.1	19.1	19.1	19.1	0
10:17	19.1	19.1	19.1	19.1	0
10:16	19.1	19.15	19.15	19.1	2
10:15	19.15	19.15	19.15	19.15	0
10:14	19.15	19.15	19.15	19.15	0
10:13	19.15	19.15	19.15	19.15	1
10:12	19.05	19.05	19.05	19.05	0
10:11	19.05	19.05	19.05	19.05	0
10:10	19.05	19.05	19.05	19.05	0
10:09	19.05	19.05	19.05	19.05	0
10:08	19.05	19.05	19.05	19.05	0
10:07	19.05	19.05	19.05	19.05	0
10:06	19.05	19.1	19.1	19.05	5
10:05	19.05	19.05	19.05	19.05	1
10:04	19	19.05	19.1	19	29
10:03	19	19	19	19	0
10:02	19	19.05	19.05	19	25
10:01	19	19.1	19.1	19	25
10:00	19.05	19.05	19.05	19.05	0
09:59	19.05	19.05	19.05	19.05	0
09:58	19.05	19.05	19.05	19.05	0
09:57	19.05	19.05	19.05	19.05	0
09:56	19.05	19.05	19.05	19.05	0
09:55	19.05	19.2	19.2	19.05	25
09:54	19.1	19.1	19.1	19.1	0
09:53	19.1	19.1	19.1	19.1	0
09:52	19.1	19.2	19.2	19.1	25
09:51	19.25	19.25	19.25	19.25	0
09:50	19.25	19.25	19.25	19.25	10
09:49	19.25	19.25	19.25	19.25	0
09:48	19.25	19.25	19.25	19.25	1
09:47	19.2	19.4	19.4	19.2	26
09:46	19.4	19.4	19.4	19.4	0
09:45	19.4	19.4	19.4	19.4	0
09:44	19.4	19.4	19.4	19.4	2
09:43	19.3	19.3	19.3	19.3	0
09:42	19.3	19.3	19.3	19.3	0
09:41	19.3	19.3	19.3	19.3	0
09:40	19.3	19.3	19.3	19.3	0
09:39	19.3	19.3	19.3	19.3	0
09:38	19.3	19.3	19.3	19.3	5
09:37	19.3	19.3	19.3	19.3	1
09:36	19.3	19.3	19.3	19.3	0
09:35	19.3	19.3	19.3	19.3	0
09:34	19.3	19.3	19.3	19.3	3
09:33	19.2	19.6	19.6	19.2	26
09:32	19.5	19.5	19.5	19.5	2
09:31	19.4	19.45	19.5	19.4	7
09:30	19.3	19.3	19.3	19.3	0
09:29	19.3	19.3	19.3	19.3	1
09:28	19.3	19.3	19.3	19.3	2
09:27	19.25	19.25	19.25	19.25	2
09:26	19.45	19.2	19.45	19.2	15
09:25	19.2	19.2	19.2	19.2	0
09:24	19.2	19.25	19.25	19.2	16
09:23	19.3	19.3	19.3	19.3	3
09:22	19.25	19.35	19.35	19.25	22
09:21	19.3	19.35	19.35	19.3	2
09:20	19.65	19.6	19.65	19.6	5
09:19	19.3	19.3	19.3	19.3	0
09:18	19.3	19.35	19.4	19.25	5
09:17	19.35	19.45	19.45	19.3	32
09:16	19.45	19.45	19.45	19.45	3
09:15	19.45	19.5	19.5	19.45	16
09:14	19.5	19.6	19.6	19.5	10
09:13	19.8	19.8	19.8	19.8	0
09:12	19.8	19.8	19.8	19.8	7
09:11	19.6	19.6	19.6	19.6	2
09:10	19.6	19.6	19.6	19.6	0
09:09	19.6	19.6	19.6	19.6	1
09:08	19.55	19.6	19.6	19.55	4
09:07	19.6	19.6	19.85	19.6	8
09:06	19.75	19.8	19.8	19.65	12
09:05	19.8	19.7	19.85	19.7	14
09:04	19.7	19.45	19.7	19.45	7
09:03	19.3	19.25	19.3	19.2	74
09:02	19.2	19.25	19.45	19.2	20
09:01	19.45	19.6	19.6	19.2	125

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33989.18
漲跌幅	-0.43	低點	33379.24
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.61
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)