成交	38.10	昨收	34.65
漲跌	3.45	開盤	35.20
漲跌幅	9.96%	最高	38.10
買進	38.05	最低	35.00
賣出	38.10	單量	4
漲停價	38.10	總量	2179
跌停價	31.20	昨量	305

委買價	委買量	委賣價	委賣量
38.05	37	38.10	3
38.00	5	0	0
37.95	9	0	0
37.90	14	0	0
37.85	12	0	0

時間	成交	開	高	低	量
13:30	38.1	38.1	38.1	38.1	149
13:29	38.1	38.1	38.1	38.1	0
13:28	38.1	38.1	38.1	38.1	0
13:27	38.1	38.1	38.1	38.1	0
13:26	38.1	38.1	38.1	38.1	0
13:25	38.1	38.1	38.1	38.1	0
13:24	38.1	38.1	38.1	38.1	0
13:23	38.1	38.1	38.1	38.1	1
13:22	38.05	38.05	38.05	38.05	2
13:21	38.05	38.05	38.05	38.05	0
13:20	38.05	38.05	38.05	38.05	7
13:19	38.05	38.05	38.05	38.05	0
13:18	38.05	38.05	38.05	38.05	0
13:17	38.05	38.05	38.05	38.05	3
13:16	38.05	38.05	38.05	38.05	0
13:15	38.05	38.05	38.05	38.05	2
13:14	38.1	38.1	38.1	38.1	7
13:13	38.05	38.05	38.05	38.05	0
13:12	38.05	38.05	38.05	38.05	0
13:11	38.05	38.05	38.05	38.05	1
13:10	38.05	38.1	38.1	38.05	4
13:09	38.1	38.1	38.1	38.1	5
13:08	37.85	37.85	37.85	37.85	0
13:07	37.85	38.05	38.05	37.85	6
13:06	38.05	38.05	38.05	38.05	7
13:05	38.05	38.05	38.05	38.05	0
13:04	38.05	38.05	38.05	38.05	0
13:03	38.05	38	38.05	38	33
13:02	38	38	38	38	0
13:01	38	38	38	38	0
13:00	38	38	38	38	5
12:59	38	38	38	38	0
12:58	38	38	38	38	2
12:57	38	38	38	38	1
12:56	37.95	37.95	37.95	37.95	1
12:55	37.95	37.95	37.95	37.95	1
12:54	37.8	37.8	37.8	37.8	0
12:53	37.8	37.8	37.8	37.8	0
12:52	37.8	37.8	37.8	37.8	0
12:51	37.8	37.8	37.8	37.8	0
12:50	37.8	37.8	37.8	37.8	0
12:49	37.8	37.8	37.8	37.8	10
12:48	37.8	37.8	37.8	37.8	1
12:47	37.75	37.75	37.75	37.75	0
12:46	37.75	37.75	37.75	37.75	0
12:45	37.75	37.8	37.8	37.75	7
12:44	38	37.8	38	37.8	2
12:43	37.75	37.85	37.85	37.75	20
12:42	38	38	38	38	0
12:41	38	37.95	38	37.95	2
12:40	37.8	37.9	37.9	37.8	5
12:39	38	38	38	38	1
12:38	38	38	38	38	1
12:37	38	38	38	38	0
12:36	38	38	38	38	1
12:35	38	38	38	38	13
12:34	38	37.95	38	37.95	4
12:33	37.95	37.95	37.95	37.95	0
12:32	37.95	37.95	37.95	37.95	0
12:31	37.95	37.95	37.95	37.95	0
12:30	37.95	37.95	37.95	37.95	0
12:29	37.95	37.95	37.95	37.95	0
12:28	37.95	37.95	37.95	37.95	0
12:27	37.95	37.95	37.95	37.95	1
12:26	37.95	37.95	37.95	37.95	0
12:25	37.95	37.95	37.95	37.95	0
12:24	37.95	37.95	37.95	37.95	0
12:23	37.95	37.95	37.95	37.95	1
12:22	37.95	37.95	37.95	37.95	1
12:21	37.95	37.95	37.95	37.95	0
12:20	37.95	37.95	37.95	37.95	0
12:19	37.95	37.95	37.95	37.95	0
12:18	37.95	37.95	37.95	37.95	0
12:17	37.95	37.95	37.95	37.95	0
12:16	37.95	37.9	37.95	37.9	7
12:15	37.9	37.9	37.9	37.9	0
12:14	37.9	37.9	37.9	37.9	0
12:13	37.9	37.9	37.9	37.9	2
12:12	37.95	37.95	37.95	37.95	0
12:11	37.95	37.95	37.95	37.95	0
12:10	37.95	37.95	37.95	37.95	1
12:09	37.95	37.95	37.95	37.95	0
12:08	37.95	37.95	37.95	37.95	1
12:07	37.7	37.8	37.8	37.7	10
12:06	37.95	37.95	37.95	37.95	1
12:05	37.95	37.95	37.95	37.95	0
12:04	37.95	37.95	37.95	37.95	0
12:03	37.95	37.95	37.95	37.95	0
12:02	37.95	37.95	37.95	37.95	2
12:01	37.9	37.9	37.9	37.9	0
12:00	37.9	37.85	37.9	37.85	25
11:59	37.8	37.8	37.8	37.8	0
11:58	37.8	37.8	37.8	37.8	0
11:57	37.8	37.8	37.8	37.8	2
11:56	37.75	37.75	37.75	37.75	0
11:55	37.75	37.8	37.8	37.75	2
11:54	37.7	37.7	37.7	37.7	2
11:53	37.8	37.8	37.8	37.8	0
11:52	37.8	37.8	37.8	37.8	0
11:51	37.8	37.8	37.8	37.8	0
11:50	37.8	37.8	37.8	37.8	3
11:49	37.8	37.8	37.8	37.8	0
11:48	37.8	37.8	37.8	37.8	0
11:47	37.8	37.8	37.8	37.8	1
11:46	37.8	37.8	37.8	37.8	0
11:45	37.8	37.8	37.8	37.8	0
11:44	37.8	37.8	37.8	37.8	0
11:43	37.8	37.6	37.8	37.55	4
11:42	37.55	37.65	37.65	37.55	5
11:41	37.8	37.8	37.8	37.8	0
11:40	37.8	37.8	37.8	37.8	0
11:39	37.8	37.8	37.8	37.8	1
11:38	37.8	37.8	37.8	37.8	0
11:37	37.8	37.8	37.8	37.8	0
11:36	37.8	37.8	37.8	37.8	0
11:35	37.8	37.8	37.8	37.8	0
11:34	37.8	37.8	37.8	37.8	0
11:33	37.8	37.8	37.8	37.8	0
11:32	37.8	37.8	37.8	37.8	0
11:31	37.8	37.8	37.8	37.8	0
11:30	37.8	37.8	37.8	37.8	1
11:29	37.75	37.8	37.8	37.75	9
11:28	37.85	37.85	37.85	37.85	0
11:27	37.85	37.85	37.85	37.85	2
11:26	37.85	37.85	37.85	37.85	0
11:25	37.85	37.85	37.85	37.85	0
11:24	37.85	37.85	37.85	37.85	0
11:23	37.85	37.85	37.85	37.85	0
11:22	37.85	37.85	37.85	37.85	0
11:21	37.85	37.85	37.85	37.85	3
11:20	37.85	37.85	37.85	37.85	0
11:19	37.85	37.85	37.85	37.85	5
11:18	37.75	37.75	37.75	37.75	0
11:17	37.75	37.75	37.75	37.75	0
11:16	37.75	37.75	37.75	37.75	0
11:15	37.75	37.8	37.85	37.75	15
11:14	37.75	37.75	37.75	37.75	0
11:13	37.75	37.75	37.75	37.75	0
11:12	37.75	37.75	37.75	37.75	0
11:11	37.75	37.75	37.75	37.75	12
11:10	37.8	37.8	37.8	37.8	0
11:09	37.8	37.8	37.8	37.8	0
11:08	37.8	37.8	37.8	37.8	0
11:07	37.8	37.8	37.8	37.8	0
11:06	37.8	37.8	37.8	37.8	0
11:05	37.8	37.8	37.8	37.8	0
11:04	37.8	37.8	37.8	37.8	0
11:03	37.8	37.8	37.8	37.8	0
11:02	37.8	37.8	37.8	37.8	0
11:01	37.8	37.8	37.8	37.8	0
11:00	37.8	37.8	37.8	37.8	2
10:59	37.8	37.8	37.8	37.8	0
10:58	37.8	37.8	37.8	37.8	0
10:57	37.8	37.8	37.8	37.8	0
10:56	37.8	37.8	37.8	37.8	1
10:55	37.8	37.8	37.8	37.8	0
10:54	37.8	37.8	37.8	37.8	0
10:53	37.8	37.8	37.8	37.8	0
10:52	37.8	37.8	37.8	37.8	0
10:51	37.8	37.8	37.8	37.8	0
10:50	37.8	37.8	37.8	37.8	1
10:49	37.8	37.8	37.8	37.8	0
10:48	37.8	37.8	37.8	37.8	4
10:47	37.8	37.8	37.8	37.8	0
10:46	37.8	37.8	37.8	37.8	0
10:45	37.8	37.8	37.8	37.8	0
10:44	37.8	37.8	37.8	37.8	1
10:43	37.15	37.5	37.5	37.15	35
10:42	37.8	37.8	37.8	37.8	0
10:41	37.8	37.8	37.8	37.8	0
10:40	37.8	37.8	37.8	37.8	1
10:39	37.8	37.8	37.8	37.8	5
10:38	37.8	37.8	37.8	37.8	0
10:37	37.8	37.8	37.8	37.8	0
10:36	37.8	37.8	37.8	37.8	0
10:35	37.8	37.8	37.8	37.8	0
10:34	37.8	37.8	37.8	37.8	0
10:33	37.8	37.8	37.8	37.8	0
10:32	37.8	37.8	37.8	37.8	4
10:31	37.85	37.85	37.85	37.85	0
10:30	37.85	37.85	37.85	37.85	0
10:29	37.85	37.85	37.85	37.85	5
10:28	37.8	37.8	37.8	37.8	0
10:27	37.8	37.8	37.8	37.8	2
10:26	37.8	37.8	37.8	37.8	9
10:25	37.75	37.75	37.75	37.75	0
10:24	37.75	37.75	37.75	37.75	0
10:23	37.75	37.75	37.75	37.75	4
10:22	37.1	37.1	37.1	37.1	0
10:21	37.1	37.8	37.8	37.1	4
10:20	37.2	37.8	37.8	37.2	7
10:19	37.75	37.75	37.75	37.75	4
10:18	37.75	37.75	37.75	37.75	2
10:17	37.75	37.75	37.75	37.75	2
10:16	37.1	37.1	37.1	37.1	0
10:15	37.1	37.1	37.1	37.1	3
10:14	37	37	37	37	0
10:13	37	37	37	37	0
10:12	37	37	37	37	1
10:11	36.95	36.95	36.95	36.95	0
10:10	36.95	36.95	36.95	36.95	3
10:09	36.75	36.75	36.75	36.75	5
10:08	36.9	36.85	37.9	36.75	21
10:07	36.8	37.1	37.1	36.8	30
10:06	38.1	38.1	38.1	38.1	152
10:05	38.1	38.1	38.1	38.1	261
10:04	38.1	38.1	38.1	38.1	216
10:03	38.1	38.1	38.1	38.1	202
10:02	37.2	37.1	37.4	37.1	120
10:01	37.25	37.25	37.25	37.25	1
10:00	37.35	37.35	37.35	37.35	36
09:59	37.5	37.5	37.5	37.5	0
09:58	37.5	37.45	37.5	37.45	31
09:57	37.35	37.35	37.35	37.35	0
09:56	37.35	36.9	37.35	36.9	45
09:55	36.65	36.65	36.65	36.65	4
09:54	36.7	36.7	36.7	36.7	0
09:53	36.7	36.7	36.7	36.7	0
09:52	36.7	36.7	36.7	36.7	1
09:51	36.7	36.7	36.7	36.7	3
09:50	37	37	37	37	0
09:49	37	37	37	37	0
09:48	37	37	37	37	0
09:47	37	37	37	37	7
09:46	37	37	37	37	0
09:45	37	37	37	37	0
09:44	37	37	37	37	4
09:43	37.15	37.15	37.15	37.15	15
09:42	37.3	37.3	37.3	37.3	0
09:41	37.3	37.3	37.3	37.3	0
09:40	37.3	37.3	37.3	37.3	0
09:39	37.3	37.3	37.3	37.3	0
09:38	37.3	37.3	37.3	37.3	0
09:37	37.3	37.25	37.3	37.2	38
09:36	37	37	37	37	11
09:35	37	37	37	37	37
09:34	37.6	37.5	37.6	37.5	29
09:33	37	37.3	37.3	37	31
09:32	37.3	37.3	37.3	37.3	22
09:31	37.8	37.8	37.8	37.8	2
09:30	37.7	37.3	37.7	37.3	72
09:29	37.2	37	37.2	36.95	45
09:28	37	36.9	37	36.9	23
09:27	36.75	36.75	36.75	36.75	3
09:26	36.7	36.45	36.7	36.45	10
09:25	36.7	36.75	36.75	36.7	23
09:24	36.6	36.6	36.6	36.6	0
09:23	36.6	36.65	36.65	36.6	16
09:22	36.1	36.1	36.1	36.1	7
09:21	35.9	35.9	35.9	35.9	0
09:20	35.9	35.4	35.9	35.4	36
09:19	35.45	35.45	35.45	35.45	0
09:18	35.45	35.45	35.45	35.45	0
09:17	35.45	35.45	35.45	35.45	0
09:16	35.45	35.45	35.45	35.45	0
09:15	35.45	35.45	35.45	35.45	0
09:14	35.45	35.45	35.45	35.45	0
09:13	35.45	35.45	35.45	35.45	0
09:12	35.45	35.45	35.45	35.45	0
09:11	35.45	35.45	35.45	35.45	0
09:10	35.45	35.4	35.45	35.4	6
09:09	34.85	34.9	34.9	34.85	9
09:08	35	35.05	35.05	35	14
09:07	35.6	35.55	35.6	35.55	12
09:06	35.6	35.6	35.6	35.6	26
09:05	35.45	35.45	35.45	35.45	0
09:04	35.45	35.45	35.45	35.45	3
09:03	35.5	35.5	35.5	35.5	12
09:02	35.2	35.2	35.3	35.15	20
09:01	35.6	35.55	35.6	35.55	4

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)