成交	35.60	昨收	36.00
漲跌	-0.40	開盤	35.70
漲跌幅	-1.11%	最高	35.90
買進	35.35	最低	35.30
賣出	35.65	單量	1
漲停價	39.60	總量	137
跌停價	32.40	昨量	378

委買價	委買量	委賣價	委賣量
35.35	10	35.65	1
35.30	6	35.70	2
35.25	2	35.75	3
35.20	4	35.80	16
35.15	1	35.85	1

時間	成交	開	高	低	量
12:37	35.6	35.6	35.6	35.6	1
12:36	35.8	35.8	35.8	35.8	0
12:35	35.8	35.8	35.8	35.8	0
12:34	35.8	35.8	35.8	35.8	0
12:33	35.8	35.8	35.8	35.8	0
12:32	35.8	35.8	35.8	35.8	0
12:31	35.8	35.8	35.8	35.8	0
12:30	35.8	35.8	35.8	35.8	0
12:29	35.8	35.8	35.8	35.8	0
12:28	35.8	35.8	35.8	35.8	0
12:27	35.8	35.8	35.8	35.8	0
12:26	35.8	35.8	35.8	35.8	0
12:25	35.8	35.8	35.8	35.8	0
12:24	35.8	35.8	35.8	35.8	0
12:23	35.8	35.8	35.8	35.8	0
12:22	35.8	35.8	35.8	35.8	1
12:21	35.3	35.35	35.35	35.3	8
12:20	35.8	35.8	35.8	35.8	0
12:19	35.8	35.8	35.8	35.8	0
12:18	35.8	35.8	35.8	35.8	0
12:17	35.8	35.8	35.8	35.8	0
12:16	35.8	35.8	35.8	35.8	0
12:15	35.8	35.8	35.8	35.8	0
12:14	35.8	35.8	35.8	35.8	0
12:13	35.8	35.8	35.8	35.8	0
12:12	35.8	35.8	35.8	35.8	0
12:11	35.8	35.8	35.8	35.8	0
12:10	35.8	35.8	35.8	35.8	0
12:09	35.8	35.8	35.8	35.8	0
12:08	35.8	35.8	35.8	35.8	0
12:07	35.8	35.8	35.8	35.8	0
12:06	35.8	35.8	35.8	35.8	0
12:05	35.8	35.8	35.8	35.8	0
12:04	35.8	35.8	35.8	35.8	0
12:03	35.8	35.8	35.8	35.8	0
12:02	35.8	35.8	35.8	35.8	0
12:01	35.8	35.8	35.8	35.8	0
12:00	35.8	35.8	35.8	35.8	0
11:59	35.8	35.8	35.8	35.8	0
11:58	35.8	35.8	35.8	35.8	0
11:57	35.8	35.8	35.8	35.8	0
11:56	35.8	35.8	35.8	35.8	0
11:55	35.8	35.8	35.8	35.8	0
11:54	35.8	35.8	35.8	35.8	0
11:53	35.8	35.8	35.8	35.8	0
11:52	35.8	35.8	35.8	35.8	0
11:51	35.8	35.8	35.8	35.8	3
11:50	35.4	35.4	35.4	35.4	0
11:49	35.4	35.4	35.4	35.4	0
11:48	35.4	35.4	35.4	35.4	0
11:47	35.4	35.4	35.4	35.4	0
11:46	35.4	35.4	35.4	35.4	0
11:45	35.4	35.4	35.4	35.4	0
11:44	35.4	35.4	35.4	35.4	0
11:43	35.4	35.4	35.4	35.4	0
11:42	35.4	35.4	35.4	35.4	0
11:41	35.4	35.4	35.4	35.4	0
11:40	35.4	35.4	35.4	35.4	0
11:39	35.4	35.4	35.4	35.4	0
11:38	35.4	35.4	35.4	35.4	0
11:37	35.4	35.4	35.4	35.4	0
11:36	35.4	35.4	35.4	35.4	0
11:35	35.4	35.4	35.4	35.4	0
11:34	35.4	35.4	35.4	35.4	2
11:33	35.45	35.5	35.5	35.45	2
11:32	35.55	35.55	35.55	35.55	0
11:31	35.55	35.55	35.55	35.55	0
11:30	35.55	35.55	35.55	35.55	0
11:29	35.55	35.55	35.55	35.55	0
11:28	35.55	35.55	35.55	35.55	0
11:27	35.55	35.55	35.55	35.55	0
11:26	35.55	35.55	35.55	35.55	0
11:25	35.55	35.55	35.55	35.55	17
11:24	35.55	35.55	35.55	35.55	0
11:23	35.55	35.55	35.55	35.55	0
11:22	35.55	35.55	35.55	35.55	0
11:21	35.55	35.55	35.55	35.55	0
11:20	35.55	35.35	35.55	35.3	27
11:19	35.35	35.35	35.35	35.35	0
11:18	35.35	35.35	35.35	35.35	0
11:17	35.35	35.35	35.35	35.35	3
11:16	35.5	35.5	35.5	35.5	0
11:15	35.5	35.5	35.5	35.5	0
11:14	35.5	35.5	35.5	35.5	0
11:13	35.5	35.5	35.5	35.5	0
11:12	35.5	35.5	35.5	35.5	0
11:11	35.5	35.5	35.5	35.5	0
11:10	35.5	35.5	35.5	35.5	0
11:09	35.5	35.5	35.5	35.5	0
11:08	35.5	35.5	35.5	35.5	0
11:07	35.5	35.5	35.5	35.5	0
11:06	35.5	35.5	35.5	35.5	0
11:05	35.5	35.5	35.5	35.5	0
11:04	35.5	35.5	35.5	35.5	0
11:03	35.5	35.5	35.5	35.5	0
11:02	35.5	35.5	35.5	35.5	0
11:01	35.5	35.5	35.5	35.5	0
11:00	35.5	35.5	35.5	35.5	0
10:59	35.5	35.5	35.5	35.5	5
10:58	35.35	35.35	35.35	35.35	12
10:57	35.5	35.5	35.5	35.5	0
10:56	35.5	35.5	35.5	35.5	0
10:55	35.5	35.5	35.5	35.5	0
10:54	35.5	35.5	35.5	35.5	0
10:53	35.5	35.5	35.5	35.5	0
10:52	35.5	35.5	35.5	35.5	0
10:51	35.5	35.5	35.5	35.5	0
10:50	35.5	35.5	35.5	35.5	0
10:49	35.5	35.5	35.5	35.5	0
10:48	35.5	35.5	35.5	35.5	0
10:47	35.5	35.5	35.5	35.5	0
10:46	35.5	35.5	35.5	35.5	0
10:45	35.5	35.5	35.5	35.5	0
10:44	35.5	35.5	35.5	35.5	0
10:43	35.5	35.5	35.5	35.5	0
10:42	35.5	35.5	35.5	35.5	0
10:41	35.5	35.5	35.5	35.5	0
10:40	35.5	35.5	35.5	35.5	11
10:39	35.45	35.45	35.45	35.45	0
10:38	35.45	35.45	35.45	35.45	0
10:37	35.45	35.45	35.45	35.45	0
10:36	35.45	35.45	35.45	35.45	0
10:35	35.45	35.45	35.45	35.45	0
10:34	35.45	35.45	35.45	35.45	0
10:33	35.45	35.45	35.45	35.45	0
10:32	35.45	35.45	35.45	35.45	0
10:31	35.45	35.45	35.45	35.45	0
10:30	35.45	35.45	35.45	35.45	0
10:29	35.45	35.45	35.45	35.45	0
10:28	35.45	35.45	35.45	35.45	0
10:27	35.45	35.45	35.45	35.45	0
10:26	35.45	35.45	35.45	35.45	0
10:25	35.45	35.45	35.45	35.45	0
10:24	35.45	35.45	35.45	35.45	0
10:23	35.45	35.45	35.45	35.45	0
10:22	35.45	35.45	35.45	35.45	0
10:21	35.45	35.45	35.45	35.45	0
10:20	35.45	35.45	35.45	35.45	0
10:19	35.45	35.45	35.45	35.45	0
10:18	35.45	35.45	35.45	35.45	0
10:17	35.45	35.45	35.45	35.45	0
10:16	35.45	35.45	35.45	35.45	0
10:15	35.45	35.45	35.45	35.45	0
10:14	35.45	35.45	35.45	35.45	0
10:13	35.45	35.45	35.45	35.45	0
10:12	35.45	35.45	35.45	35.45	0
10:11	35.45	35.45	35.45	35.45	0
10:10	35.45	35.45	35.45	35.45	0
10:09	35.45	35.45	35.45	35.45	0
10:08	35.45	35.45	35.45	35.45	0
10:07	35.45	35.45	35.45	35.45	0
10:06	35.45	35.45	35.45	35.45	0
10:05	35.45	35.45	35.45	35.45	0
10:04	35.45	35.45	35.45	35.45	0
10:03	35.45	35.45	35.45	35.45	0
10:02	35.45	35.65	35.65	35.45	13
10:01	35.6	35.6	35.6	35.6	0
10:00	35.6	35.6	35.6	35.6	0
09:59	35.6	35.6	35.6	35.6	0
09:58	35.6	35.6	35.6	35.6	0
09:57	35.6	35.6	35.6	35.6	0
09:56	35.6	35.6	35.6	35.6	0
09:55	35.6	35.6	35.6	35.6	0
09:54	35.6	35.6	35.6	35.6	0
09:53	35.6	35.6	35.6	35.6	0
09:52	35.6	35.6	35.6	35.6	0
09:51	35.6	35.6	35.6	35.6	0
09:50	35.6	35.6	35.6	35.6	0
09:49	35.6	35.6	35.6	35.6	0
09:48	35.6	35.6	35.6	35.6	0
09:47	35.6	35.6	35.6	35.6	0
09:46	35.6	35.6	35.6	35.6	0
09:45	35.6	35.6	35.6	35.6	0
09:44	35.6	35.6	35.6	35.6	0
09:43	35.6	35.6	35.6	35.6	0
09:42	35.6	35.6	35.6	35.6	0
09:41	35.6	35.6	35.6	35.6	0
09:40	35.6	35.6	35.6	35.6	0
09:39	35.6	35.6	35.6	35.6	0
09:38	35.6	35.6	35.6	35.6	0
09:37	35.6	35.6	35.6	35.6	0
09:36	35.6	35.6	35.6	35.6	0
09:35	35.6	35.6	35.6	35.6	0
09:34	35.6	35.6	35.6	35.6	0
09:33	35.6	35.6	35.6	35.6	0
09:32	35.6	35.6	35.6	35.6	0
09:31	35.6	35.6	35.6	35.6	0
09:30	35.6	35.6	35.6	35.6	0
09:29	35.6	35.6	35.6	35.6	0
09:28	35.6	35.6	35.6	35.6	0
09:27	35.6	35.6	35.6	35.6	0
09:26	35.6	35.6	35.6	35.6	3
09:25	35.6	35.6	35.6	35.6	0
09:24	35.6	35.6	35.6	35.6	0
09:23	35.6	35.6	35.6	35.6	0
09:22	35.6	35.6	35.6	35.6	0
09:21	35.6	35.6	35.6	35.6	0
09:20	35.6	35.6	35.6	35.6	0
09:19	35.6	35.6	35.6	35.6	0
09:18	35.6	35.6	35.6	35.6	0
09:17	35.6	35.6	35.6	35.6	0
09:16	35.6	35.6	35.6	35.6	0
09:15	35.6	35.6	35.6	35.6	0
09:14	35.6	35.6	35.6	35.6	0
09:13	35.6	35.6	35.6	35.6	23
09:12	35.6	35.6	35.6	35.6	0
09:11	35.6	35.6	35.6	35.6	0
09:10	35.6	35.6	35.6	35.6	0
09:09	35.6	35.6	35.6	35.6	0
09:08	35.6	35.6	35.6	35.6	0
09:07	35.6	35.6	35.6	35.6	0
09:06	35.6	35.6	35.6	35.6	0
09:05	35.6	35.6	35.6	35.6	0
09:04	35.6	35.6	35.6	35.6	0
09:03	35.6	35.6	35.6	35.6	0
09:02	35.6	35.6	35.6	35.6	0
09:01	35.6	35.7	35.7	35.6	6

指數	47981.53	昨收	47718.84
漲跌	262.69	高點	48585.45
漲跌幅	0.55	低點	47835.85
成交金額	8698.51億	成交張數	11389922(張)
5日均價	46509.60	5日均量	9953328(張)
10日均價	46582.50	10日均量	9602857(張)
30日均價	46046.25	30日均量	10160171(張)

上櫃

指數	416.87	昨收	412.57
漲跌	4.30	高點	422.30
漲跌幅	1.04	低點	414.95
成交金額	2344.35億	成交張數	2137260(張)
5日均價	402.27	5日均量	2199934(張)
10日均價	402.21	10日均量	2038574(張)
30日均價	399.16	30日均量	2037395(張)