成交	60.20	昨收	60.10
漲跌	0.10	開盤	60.60
漲跌幅	0.17%	最高	60.60
買進	60.10	最低	60.20
賣出	60.60	單量	2
漲停價	66.10	總量	6
跌停價	54.10	昨量	152

委買價	委買量	委賣價	委賣量
60.10	1	60.60	5
60.00	1	60.90	1
59.80	1	61.00	1
59.50	1	62.00	3
59.40	1	62.30	2

時間	成交	開	高	低	量
13:30	59	59	59	59	3
13:29	59.4	59.4	59.4	59.4	0
13:28	59.4	59.4	59.4	59.4	0
13:27	59.4	59.4	59.4	59.4	0
13:26	59.4	59.4	59.4	59.4	0
13:25	59.4	59.4	59.4	59.4	0
13:24	59.4	59.4	59.4	59.4	0
13:23	59.4	59.4	59.4	59.4	1
13:22	59.4	59.5	59.5	59.4	2
13:21	59.5	59.5	59.5	59.5	0
13:20	59.5	59.5	59.5	59.5	0
13:19	59.5	59.5	59.5	59.5	0
13:18	59.5	59.5	59.5	59.5	0
13:17	59.5	59.5	59.5	59.5	0
13:16	59.5	59.5	59.5	59.5	0
13:15	59.5	59.5	59.5	59.5	0
13:14	59.5	59.5	59.5	59.5	0
13:13	59.5	59.5	59.5	59.5	0
13:12	59.5	59.5	59.5	59.5	0
13:11	59.5	59.5	59.5	59.5	0
13:10	59.5	59.5	59.5	59.5	0
13:09	59.5	59.5	59.5	59.5	0
13:08	59.5	59.5	59.5	59.5	0
13:07	59.5	59.5	59.5	59.5	0
13:06	59.5	59.5	59.5	59.5	0
13:05	59.5	59.5	59.5	59.5	0
13:04	59.5	59.3	59.5	59.3	4
13:03	59.2	59.2	59.2	59.2	0
13:02	59.2	59.2	59.2	59.2	0
13:01	59.2	59.2	59.2	59.2	0
13:00	59.2	59.2	59.2	59.2	0
12:59	59.2	59.2	59.2	59.2	0
12:58	59.2	59.2	59.2	59.2	0
12:57	59.2	59.2	59.2	59.2	0
12:56	59.2	59.2	59.2	59.2	0
12:55	59.2	59.2	59.2	59.2	0
12:54	59.2	59.2	59.2	59.2	0
12:53	59.2	59.2	59.2	59.2	0
12:52	59.2	59.2	59.2	59.2	0
12:51	59.2	59.2	59.2	59.2	0
12:50	59.2	59.2	59.2	59.2	0
12:49	59.2	59.2	59.2	59.2	0
12:48	59.2	59.2	59.2	59.2	0
12:47	59.2	59.2	59.2	59.2	0
12:46	59.2	59.2	59.2	59.2	0
12:45	59.2	59.2	59.2	59.2	0
12:44	59.2	59.2	59.2	59.2	0
12:43	59.2	59.2	59.2	59.2	0
12:42	59.2	59.2	59.2	59.2	0
12:41	59.2	59.2	59.2	59.2	0
12:40	59.2	59.2	59.2	59.2	0
12:39	59.2	59.2	59.2	59.2	0
12:38	59.2	59.2	59.2	59.2	0
12:37	59.2	59.2	59.2	59.2	0
12:36	59.2	59.2	59.2	59.2	0
12:35	59.2	59.2	59.2	59.2	0
12:34	59.2	59.2	59.2	59.2	0
12:33	59.2	59.2	59.2	59.2	0
12:32	59.2	59.2	59.2	59.2	0
12:31	59.2	59.2	59.2	59.2	0
12:30	59.2	59.2	59.2	59.2	1
12:29	59.2	59.2	59.2	59.2	0
12:28	59.2	59.2	59.2	59.2	0
12:27	59.2	59.2	59.2	59.2	0
12:26	59.2	59.2	59.2	59.2	0
12:25	59.2	59.2	59.2	59.2	0
12:24	59.2	59.2	59.2	59.2	0
12:23	59.2	59.2	59.2	59.2	0
12:22	59.2	59.2	59.2	59.2	0
12:21	59.2	59.2	59.2	59.2	0
12:20	59.2	59.2	59.2	59.2	0
12:19	59.2	59.2	59.2	59.2	0
12:18	59.2	59.2	59.2	59.2	0
12:17	59.2	59.2	59.2	59.2	0
12:16	59.2	59.2	59.2	59.2	0
12:15	59.2	59.2	59.2	59.2	0
12:14	59.2	59.2	59.2	59.2	0
12:13	59.2	59.2	59.2	59.2	0
12:12	59.2	59.2	59.2	59.2	0
12:11	59.2	59.2	59.2	59.2	0
12:10	59.2	59.2	59.2	59.2	0
12:09	59.2	59.2	59.2	59.2	1
12:08	59.2	59.2	59.2	59.2	0
12:07	59.2	59.2	59.2	59.2	0
12:06	59.2	59.2	59.2	59.2	0
12:05	59.2	59.2	59.2	59.2	0
12:04	59.2	59.2	59.2	59.2	0
12:03	59.2	59.2	59.2	59.2	0
12:02	59.2	59.2	59.2	59.2	0
12:01	59.2	59.2	59.2	59.2	0
12:00	59.2	59.2	59.2	59.2	0
11:59	59.2	59.2	59.2	59.2	0
11:58	59.2	59.2	59.2	59.2	0
11:57	59.2	59.2	59.2	59.2	0
11:56	59.2	59.2	59.2	59.2	0
11:55	59.2	59.2	59.2	59.2	0
11:54	59.2	59.2	59.2	59.2	0
11:53	59.2	59.2	59.2	59.2	0
11:52	59.2	59.2	59.2	59.2	0
11:51	59.2	59.2	59.2	59.2	0
11:50	59.2	59.2	59.2	59.2	0
11:49	59.2	59.2	59.2	59.2	0
11:48	59.2	59.2	59.2	59.2	0
11:47	59.2	59.2	59.2	59.2	0
11:46	59.2	59.2	59.2	59.2	0
11:45	59.2	59.2	59.2	59.2	0
11:44	59.2	59.2	59.2	59.2	0
11:43	59.2	59.2	59.2	59.2	0
11:42	59.2	59.2	59.2	59.2	0
11:41	59.2	59.2	59.2	59.2	0
11:40	59.2	59.2	59.2	59.2	0
11:39	59.2	59.2	59.2	59.2	0
11:38	59.2	59.2	59.2	59.2	0
11:37	59.2	59.2	59.2	59.2	0
11:36	59.2	59.2	59.2	59.2	0
11:35	59.2	59.2	59.2	59.2	0
11:34	59.2	59.2	59.2	59.2	2
11:33	59.6	59.6	59.6	59.6	0
11:32	59.6	59.6	59.6	59.6	0
11:31	59.6	59.1	59.6	59.1	2
11:30	59	59	59	59	0
11:29	59	59	59	59	0
11:28	59	59	59	59	0
11:27	59	59	59	59	0
11:26	59	59	59	59	0
11:25	59	59	59	59	1
11:24	59.5	59.5	59.5	59.5	0
11:23	59.5	59.5	59.5	59.5	0
11:22	59.5	59.1	59.5	59.1	2
11:21	59	59	59	59	0
11:20	59	59	59	59	0
11:19	59	59	59	59	0
11:18	59	59	59	59	0
11:17	59	59	59	59	0
11:16	59	59	59	59	2
11:15	59.3	59.3	59.3	59.3	0
11:14	59.3	59.3	59.3	59.3	0
11:13	59.3	59.3	59.3	59.3	0
11:12	59.3	59.3	59.3	59.3	0
11:11	59.3	59.3	59.3	59.3	0
11:10	59.3	59.3	59.3	59.3	0
11:09	59.3	59.3	59.3	59.3	0
11:08	59.3	59.3	59.3	59.3	0
11:07	59.3	59.3	59.3	59.3	0
11:06	59.3	59.3	59.3	59.3	0
11:05	59.3	59.3	59.3	59.3	0
11:04	59.3	59.3	59.3	59.3	0
11:03	59.3	59.3	59.3	59.3	0
11:02	59.3	59.3	59.3	59.3	0
11:01	59.3	59.3	59.3	59.3	0
11:00	59.3	59.3	59.3	59.3	0
10:59	59.3	59.3	59.3	59.3	0
10:58	59.3	59.3	59.3	59.3	0
10:57	59.3	59.3	59.3	59.3	0
10:56	59.3	59.3	59.3	59.3	0
10:55	59.3	59.3	59.3	59.3	0
10:54	59.3	59.3	59.3	59.3	0
10:53	59.3	59.3	59.3	59.3	0
10:52	59.3	59.3	59.3	59.3	0
10:51	59.3	59.3	59.3	59.3	0
10:50	59.3	59.3	59.3	59.3	0
10:49	59.3	59.3	59.3	59.3	0
10:48	59.3	59.3	59.3	59.3	0
10:47	59.3	59.3	59.3	59.3	0
10:46	59.3	59.3	59.3	59.3	0
10:45	59.3	59.3	59.3	59.3	0
10:44	59.3	59.3	59.3	59.3	0
10:43	59.3	59.3	59.3	59.3	0
10:42	59.3	59.3	59.3	59.3	0
10:41	59.3	59.3	59.3	59.3	0
10:40	59.3	59.3	59.3	59.3	0
10:39	59.3	59.3	59.3	59.3	0
10:38	59.3	59.2	59.3	59.2	2
10:37	58.8	58.8	58.8	58.8	0
10:36	58.8	58.8	58.8	58.8	0
10:35	58.8	58.8	58.8	58.8	0
10:34	58.8	58.8	58.8	58.8	0
10:33	58.8	58.8	58.8	58.8	1
10:32	58.8	58.8	58.8	58.8	0
10:31	58.8	58.8	58.8	58.8	1
10:30	58.8	58.8	58.8	58.8	1
10:29	59.2	59.2	59.2	59.2	3
10:28	59.5	59.5	59.5	59.5	0
10:27	59.5	59.5	59.5	59.5	0
10:26	59.5	59.5	59.5	59.5	0
10:25	59.5	59.5	59.5	59.5	0
10:24	59.5	59.5	59.5	59.5	0
10:23	59.5	59.5	59.5	59.5	0
10:22	59.5	59.5	59.5	59.5	0
10:21	59.5	59.5	59.5	59.5	0
10:20	59.5	59.5	59.5	59.5	0
10:19	59.5	59.5	59.5	59.5	0
10:18	59.5	59.5	59.5	59.5	0
10:17	59.5	59.5	59.5	59.5	0
10:16	59.5	59.2	59.5	59.2	2
10:15	59.2	59.2	59.2	59.2	0
10:14	59.2	59.3	59.3	59.2	10
10:13	59.3	59.3	59.3	59.3	0
10:12	59.3	59.3	59.3	59.3	0
10:11	59.3	59.3	59.3	59.3	2
10:10	59.7	59.7	59.7	59.7	0
10:09	59.7	59.7	59.7	59.7	0
10:08	59.7	59.7	59.7	59.7	0
10:07	59.7	59.7	59.7	59.7	0
10:06	59.7	59.7	59.7	59.7	0
10:05	59.7	59.7	59.7	59.7	0
10:04	59.7	59.7	59.7	59.7	0
10:03	59.7	59.7	59.7	59.7	0
10:02	59.7	59.2	59.7	59.2	2
10:01	59.5	59.5	59.5	59.5	0
10:00	59.5	59.5	59.5	59.5	0
09:59	59.5	59.5	59.5	59.5	0
09:58	59.5	59.2	59.5	59.2	2
09:57	59.2	59.2	59.2	59.2	7
09:56	59.1	59.1	59.1	59.1	0
09:55	59.1	59.1	59.1	59.1	0
09:54	59.1	59.1	59.1	59.1	0
09:53	59.1	59.1	59.1	59.1	0
09:52	59.1	59.1	59.1	59.1	0
09:51	59.1	59.1	59.1	59.1	0
09:50	59.1	59.1	59.1	59.1	0
09:49	59.1	59.1	59.1	59.1	0
09:48	59.1	59.1	59.1	59.1	4
09:47	59.2	59.2	59.2	59.2	0
09:46	59.2	59.2	59.2	59.2	0
09:45	59.2	59.2	59.2	59.2	0
09:44	59.2	59.2	59.2	59.2	0
09:43	59.2	59.2	59.2	59.2	1
09:42	59.3	59.3	59.3	59.3	2
09:41	59.4	59.4	59.4	59.4	0
09:40	59.4	59.4	59.4	59.4	0
09:39	59.4	59.9	59.9	59.4	2
09:38	59.9	59.9	59.9	59.9	0
09:37	59.9	59.9	59.9	59.9	0
09:36	59.9	59.3	59.9	59.3	2
09:35	59.5	59.2	59.5	59.2	2
09:34	59.2	59.2	59.2	59.2	1
09:33	59.1	59.1	59.1	59.1	0
09:32	59.1	59.1	59.1	59.1	1
09:31	59.3	59.3	59.3	59.3	0
09:30	59.3	59.3	59.3	59.3	0
09:29	59.3	59.3	59.3	59.3	1
09:28	59.5	59.5	59.5	59.5	0
09:27	59.5	59.5	59.5	59.5	0
09:26	59.5	59.5	59.5	59.5	0
09:25	59.5	59.5	59.5	59.5	0
09:24	59.5	59.5	59.5	59.5	0
09:23	59.5	59.5	59.5	59.5	0
09:22	59.5	59.5	59.5	59.5	0
09:21	59.5	59.5	59.5	59.5	0
09:20	59.5	59.5	59.5	59.5	0
09:19	59.5	59.5	59.5	59.5	0
09:18	59.5	59.5	59.5	59.5	1
09:17	59.1	59.1	59.1	59.1	1
09:16	59	59	59	59	0
09:15	59	59	59	59	0
09:14	59	59	59	59	0
09:13	59	59.4	59.4	59	2
09:12	59.4	59.4	59.4	59.4	0
09:11	59.4	59.4	59.4	59.4	0
09:10	59.4	59.4	59.4	59.4	0
09:09	59.4	59.4	59.4	59.4	0
09:08	59.4	59.4	59.4	59.4	0
09:07	59.4	59.4	59.4	59.4	0
09:06	59.4	59.4	59.4	59.4	0
09:05	59.4	59.4	59.4	59.4	0
09:04	59.4	59.4	59.4	59.4	0
09:03	59.4	59.4	59.4	59.4	0
09:02	59.4	59.4	59.4	59.4	0
09:01	59.4	59.4	59.4	59.4	0

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)