成交	58.60	昨收	59.20
漲跌	-0.60	開盤	59.20
漲跌幅	-1.01%	最高	59.60
買進	58.60	最低	58.20
賣出	58.90	單量	4
漲停價	65.10	總量	46
跌停價	53.30	昨量	176

委買價	委買量	委賣價	委賣量
58.60	2	58.90	1
58.50	1	59.60	4
58.40	3	59.70	1
58.30	14	60.10	3
58.20	5	60.30	1

時間	成交	開	高	低	量
13:30	58.6	58.6	58.6	58.6	4
13:29	58.2	58.2	58.2	58.2	0
13:28	58.2	58.2	58.2	58.2	0
13:27	58.2	58.2	58.2	58.2	0
13:26	58.2	58.2	58.2	58.2	0
13:25	58.2	58.2	58.2	58.2	0
13:24	58.2	58.2	58.2	58.2	0
13:23	58.2	58.2	58.2	58.2	0
13:22	58.2	58.2	58.2	58.2	0
13:21	58.2	58.2	58.2	58.2	0
13:20	58.2	58.2	58.2	58.2	0
13:19	58.2	58.2	58.2	58.2	0
13:18	58.2	58.2	58.2	58.2	0
13:17	58.2	58.2	58.2	58.2	0
13:16	58.2	58.2	58.2	58.2	0
13:15	58.2	58.2	58.2	58.2	0
13:14	58.2	58.2	58.2	58.2	0
13:13	58.2	58.2	58.2	58.2	0
13:12	58.2	58.2	58.2	58.2	0
13:11	58.2	58.2	58.2	58.2	0
13:10	58.2	58.2	58.2	58.2	0
13:09	58.2	58.2	58.2	58.2	0
13:08	58.2	58.2	58.2	58.2	0
13:07	58.2	58.2	58.2	58.2	0
13:06	58.2	58.2	58.2	58.2	0
13:05	58.2	58.2	58.2	58.2	0
13:04	58.2	58.2	58.2	58.2	0
13:03	58.2	58.2	58.2	58.2	0
13:02	58.2	58.2	58.2	58.2	1
13:01	58.6	58.6	58.6	58.6	0
13:00	58.6	58.6	58.6	58.6	0
12:59	58.6	58.6	58.6	58.6	0
12:58	58.6	58.6	58.6	58.6	3
12:57	58.2	59	59	58.2	20
12:56	59.1	59.1	59.1	59.1	0
12:55	59.1	59.1	59.1	59.1	0
12:54	59.1	59.1	59.1	59.1	0
12:53	59.1	59.1	59.1	59.1	0
12:52	59.1	59.1	59.1	59.1	0
12:51	59.1	59.1	59.1	59.1	0
12:50	59.1	59.1	59.1	59.1	0
12:49	59.1	59.1	59.1	59.1	1
12:48	59.1	59.1	59.1	59.1	0
12:47	59.1	59.1	59.1	59.1	0
12:46	59.1	59.1	59.1	59.1	0
12:45	59.1	59.1	59.1	59.1	0
12:44	59.1	59.1	59.1	59.1	0
12:43	59.1	59.1	59.1	59.1	0
12:42	59.1	59.1	59.1	59.1	0
12:41	59.1	59.1	59.1	59.1	0
12:40	59.1	59.1	59.1	59.1	0
12:39	59.1	59.1	59.1	59.1	0
12:38	59.1	59.1	59.1	59.1	0
12:37	59.1	59.1	59.1	59.1	0
12:36	59.1	59.1	59.1	59.1	0
12:35	59.1	59.1	59.1	59.1	0
12:34	59.1	59.1	59.1	59.1	0
12:33	59.1	59.1	59.1	59.1	0
12:32	59.1	59.1	59.1	59.1	0
12:31	59.1	59.1	59.1	59.1	0
12:30	59.1	59.1	59.1	59.1	0
12:29	59.1	59.1	59.1	59.1	0
12:28	59.1	59.1	59.1	59.1	2
12:27	59.3	59.3	59.3	59.3	0
12:26	59.3	59.3	59.3	59.3	0
12:25	59.3	59.3	59.3	59.3	0
12:24	59.3	59.3	59.3	59.3	0
12:23	59.3	59.3	59.3	59.3	0
12:22	59.3	59.3	59.3	59.3	0
12:21	59.3	59.3	59.3	59.3	0
12:20	59.3	59.3	59.3	59.3	0
12:19	59.3	59.3	59.3	59.3	1
12:18	59.1	59.1	59.1	59.1	0
12:17	59.1	59.1	59.1	59.1	0
12:16	59.1	59.1	59.1	59.1	0
12:15	59.1	59.1	59.1	59.1	0
12:14	59.1	59.1	59.1	59.1	0
12:13	59.1	59.1	59.1	59.1	0
12:12	59.1	59.1	59.1	59.1	0
12:11	59.1	59.1	59.1	59.1	0
12:10	59.1	59.1	59.1	59.1	0
12:09	59.1	59.1	59.1	59.1	0
12:08	59.1	59.1	59.1	59.1	0
12:07	59.1	59.1	59.1	59.1	0
12:06	59.1	59.1	59.1	59.1	0
12:05	59.1	59.1	59.1	59.1	0
12:04	59.1	59.1	59.1	59.1	0
12:03	59.1	59.1	59.1	59.1	0
12:02	59.1	59.1	59.1	59.1	0
12:01	59.1	59.1	59.1	59.1	0
12:00	59.1	59.1	59.1	59.1	0
11:59	59.1	59.1	59.1	59.1	0
11:58	59.1	59.1	59.1	59.1	0
11:57	59.1	59.1	59.1	59.1	0
11:56	59.1	59.1	59.1	59.1	0
11:55	59.1	59.1	59.1	59.1	0
11:54	59.1	59.1	59.1	59.1	0
11:53	59.1	59.1	59.1	59.1	0
11:52	59.1	59.1	59.1	59.1	0
11:51	59.1	59.1	59.1	59.1	0
11:50	59.1	59.1	59.1	59.1	0
11:49	59.1	59.1	59.1	59.1	0
11:48	59.1	59.1	59.1	59.1	0
11:47	59.1	59.1	59.1	59.1	0
11:46	59.1	59.1	59.1	59.1	0
11:45	59.1	59.1	59.1	59.1	0
11:44	59.1	59.1	59.1	59.1	0
11:43	59.1	59.1	59.1	59.1	0
11:42	59.1	59.1	59.1	59.1	0
11:41	59.1	59.1	59.1	59.1	0
11:40	59.1	59.1	59.1	59.1	0
11:39	59.1	59.1	59.1	59.1	0
11:38	59.1	59.1	59.1	59.1	0
11:37	59.1	59.1	59.1	59.1	0
11:36	59.1	59.1	59.1	59.1	0
11:35	59.1	59.1	59.1	59.1	0
11:34	59.1	59.1	59.1	59.1	1
11:33	59.1	59.1	59.1	59.1	0
11:32	59.1	59.1	59.1	59.1	0
11:31	59.1	59.1	59.1	59.1	0
11:30	59.1	59.1	59.1	59.1	0
11:29	59.1	59.1	59.1	59.1	0
11:28	59.1	59.1	59.1	59.1	0
11:27	59.1	59.1	59.1	59.1	0
11:26	59.1	59.1	59.1	59.1	0
11:25	59.1	59.1	59.1	59.1	0
11:24	59.1	59.1	59.1	59.1	0
11:23	59.1	59.1	59.1	59.1	0
11:22	59.1	59.1	59.1	59.1	0
11:21	59.1	59.1	59.1	59.1	0
11:20	59.1	59.1	59.1	59.1	0
11:19	59.1	59.1	59.1	59.1	1
11:18	59	59.1	59.1	59	2
11:17	59.6	59.6	59.6	59.6	0
11:16	59.6	59.6	59.6	59.6	0
11:15	59.6	59.6	59.6	59.6	0
11:14	59.6	59.6	59.6	59.6	0
11:13	59.6	59.6	59.6	59.6	0
11:12	59.6	59.6	59.6	59.6	0
11:11	59.6	59.6	59.6	59.6	0
11:10	59.6	59.6	59.6	59.6	0
11:09	59.6	59.6	59.6	59.6	0
11:08	59.6	59.6	59.6	59.6	0
11:07	59.6	59.6	59.6	59.6	0
11:06	59.6	59.6	59.6	59.6	0
11:05	59.6	59.6	59.6	59.6	0
11:04	59.6	59.6	59.6	59.6	0
11:03	59.6	59.6	59.6	59.6	0
11:02	59.6	59.6	59.6	59.6	0
11:01	59.6	59.6	59.6	59.6	0
11:00	59.6	59.6	59.6	59.6	0
10:59	59.6	59.6	59.6	59.6	0
10:58	59.6	59.6	59.6	59.6	0
10:57	59.6	59.6	59.6	59.6	0
10:56	59.6	59.6	59.6	59.6	0
10:55	59.6	59.6	59.6	59.6	0
10:54	59.6	59.6	59.6	59.6	0
10:53	59.6	59.6	59.6	59.6	0
10:52	59.6	59.6	59.6	59.6	0
10:51	59.6	59.6	59.6	59.6	0
10:50	59.6	59.6	59.6	59.6	0
10:49	59.6	59.6	59.6	59.6	1
10:48	59.3	59.3	59.3	59.3	0
10:47	59.3	59.3	59.3	59.3	0
10:46	59.3	59.3	59.3	59.3	0
10:45	59.3	59.3	59.3	59.3	0
10:44	59.3	59.3	59.3	59.3	0
10:43	59.3	59.3	59.3	59.3	0
10:42	59.3	59.3	59.3	59.3	0
10:41	59.3	59.3	59.3	59.3	0
10:40	59.3	59.3	59.3	59.3	0
10:39	59.3	59.3	59.3	59.3	0
10:38	59.3	59.3	59.3	59.3	0
10:37	59.3	59.3	59.3	59.3	0
10:36	59.3	59.3	59.3	59.3	0
10:35	59.3	59.3	59.3	59.3	3
10:34	59.1	59.1	59.1	59.1	0
10:33	59.1	59.1	59.1	59.1	0
10:32	59.1	59.1	59.1	59.1	0
10:31	59.1	59.1	59.1	59.1	0
10:30	59.1	59.1	59.1	59.1	0
10:29	59.1	59.1	59.1	59.1	0
10:28	59.1	59.1	59.1	59.1	0
10:27	59.1	59.1	59.1	59.1	0
10:26	59.1	59.1	59.1	59.1	0
10:25	59.1	59.1	59.1	59.1	0
10:24	59.1	59.1	59.1	59.1	2
10:23	59.3	59.3	59.3	59.3	0
10:22	59.3	59.3	59.3	59.3	0
10:21	59.3	59.3	59.3	59.3	1
10:20	59.2	59.2	59.2	59.2	1
10:19	59.3	59.3	59.3	59.3	0
10:18	59.3	59.3	59.3	59.3	0
10:17	59.3	59.3	59.3	59.3	0
10:16	59.3	59.3	59.3	59.3	0
10:15	59.3	59.3	59.3	59.3	0
10:14	59.3	59.3	59.3	59.3	0
10:13	59.3	59.3	59.3	59.3	0
10:12	59.3	59.3	59.3	59.3	0
10:11	59.3	59.3	59.3	59.3	0
10:10	59.3	59.3	59.3	59.3	0
10:09	59.3	59.3	59.3	59.3	0
10:08	59.3	59.3	59.3	59.3	0
10:07	59.3	59.3	59.3	59.3	0
10:06	59.3	59.3	59.3	59.3	0
10:05	59.3	59.3	59.3	59.3	0
10:04	59.3	59.3	59.3	59.3	0
10:03	59.3	59.3	59.3	59.3	0
10:02	59.3	59.3	59.3	59.3	0
10:01	59.3	59.3	59.3	59.3	0
10:00	59.3	59.3	59.3	59.3	0
09:59	59.3	59.3	59.3	59.3	0
09:58	59.3	59.3	59.3	59.3	0
09:57	59.3	59.3	59.3	59.3	0
09:56	59.3	59.3	59.3	59.3	0
09:55	59.3	59.3	59.3	59.3	1
09:54	59.3	59.3	59.3	59.3	0
09:53	59.3	59.3	59.3	59.3	0
09:52	59.3	59.3	59.3	59.3	0
09:51	59.3	59.3	59.3	59.3	0
09:50	59.3	59.3	59.3	59.3	0
09:49	59.3	59.3	59.3	59.3	0
09:48	59.3	59.3	59.3	59.3	0
09:47	59.3	59.3	59.3	59.3	0
09:46	59.3	59.3	59.3	59.3	0
09:45	59.3	59.3	59.3	59.3	0
09:44	59.3	59.3	59.3	59.3	0
09:43	59.3	59.3	59.3	59.3	0
09:42	59.3	59.3	59.3	59.3	0
09:41	59.3	59.3	59.3	59.3	0
09:40	59.3	59.3	59.3	59.3	0
09:39	59.3	59.3	59.3	59.3	0
09:38	59.3	59.3	59.3	59.3	0
09:37	59.3	59.3	59.3	59.3	0
09:36	59.3	59.3	59.3	59.3	0
09:35	59.3	59.3	59.3	59.3	0
09:34	59.3	59.3	59.3	59.3	0
09:33	59.3	59.3	59.3	59.3	0
09:32	59.3	59.3	59.3	59.3	0
09:31	59.3	59.3	59.3	59.3	0
09:30	59.3	59.3	59.3	59.3	0
09:29	59.3	59.3	59.3	59.3	0
09:28	59.3	59.3	59.3	59.3	0
09:27	59.3	59.3	59.3	59.3	0
09:26	59.3	59.3	59.3	59.3	0
09:25	59.3	59.3	59.3	59.3	0
09:24	59.3	59.3	59.3	59.3	0
09:23	59.3	59.3	59.3	59.3	1
09:22	59.3	59.3	59.3	59.3	0
09:21	59.3	59.3	59.3	59.3	0
09:20	59.3	59.3	59.3	59.3	0
09:19	59.3	59.3	59.3	59.3	0
09:18	59.3	59.3	59.3	59.3	0
09:17	59.3	59.3	59.3	59.3	0
09:16	59.3	59.3	59.3	59.3	0
09:15	59.3	59.3	59.3	59.3	0
09:14	59.3	59.3	59.3	59.3	0
09:13	59.3	59.3	59.3	59.3	0
09:12	59.3	59.3	59.3	59.3	0
09:11	59.3	59.3	59.3	59.3	0
09:10	59.3	59.3	59.3	59.3	0
09:09	59.3	59.3	59.3	59.3	0
09:08	59.3	59.3	59.3	59.3	0
09:07	59.3	59.3	59.3	59.3	0
09:06	59.3	59.3	59.3	59.3	0
09:05	59.3	59.3	59.3	59.3	0
09:04	59.3	59.3	59.3	59.3	0
09:03	59.3	59.3	59.3	59.3	0
09:02	59.3	59.3	59.3	59.3	0
09:01	59.3	59.3	59.3	59.3	0

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)