成交	58.40	昨收	53.10
漲跌	5.30	開盤	56.60
漲跌幅	9.98%	最高	58.40
買進	58.40	最低	54.90
賣出	0	單量	5
漲停價	58.40	總量	610
跌停價	47.80	昨量	142

委買價	委買量	委賣價	委賣量
58.40	31	0	0
58.30	3	0	0
58.10	2	0	0
58.00	4	0	0
57.80	3	0	0

時間	成交	開	高	低	量
13:30	58.4	58.4	58.4	58.4	10
13:29	58.4	58.4	58.4	58.4	0
13:28	58.4	58.4	58.4	58.4	0
13:27	58.4	58.4	58.4	58.4	0
13:26	58.4	58.4	58.4	58.4	0
13:25	58.4	58.4	58.4	58.4	0
13:24	58.4	58.4	58.4	58.4	0
13:23	58.4	58.4	58.4	58.4	0
13:22	58.4	58.4	58.4	58.4	0
13:21	58.4	58.4	58.4	58.4	0
13:20	58.4	58.4	58.4	58.4	0
13:19	58.4	58.4	58.4	58.4	0
13:18	58.4	58.4	58.4	58.4	0
13:17	58.4	58.4	58.4	58.4	0
13:16	58.4	58.4	58.4	58.4	0
13:15	58.4	58.4	58.4	58.4	0
13:14	58.4	58.4	58.4	58.4	0
13:13	58.4	58.4	58.4	58.4	0
13:12	58.4	58.4	58.4	58.4	0
13:11	58.4	58.4	58.4	58.4	0
13:10	58.4	58.4	58.4	58.4	0
13:09	58.4	58.4	58.4	58.4	0
13:08	58.4	58.4	58.4	58.4	0
13:07	58.4	58.4	58.4	58.4	0
13:06	58.4	58.4	58.4	58.4	0
13:05	58.4	58.4	58.4	58.4	0
13:04	58.4	58.4	58.4	58.4	0
13:03	58.4	58.4	58.4	58.4	0
13:02	58.4	58.4	58.4	58.4	0
13:01	58.4	58.4	58.4	58.4	0
13:00	58.4	58.4	58.4	58.4	0
12:59	58.4	58.4	58.4	58.4	0
12:58	58.4	58.4	58.4	58.4	0
12:57	58.4	58.4	58.4	58.4	0
12:56	58.4	58.4	58.4	58.4	0
12:55	58.4	58.4	58.4	58.4	0
12:54	58.4	58.4	58.4	58.4	1
12:53	58.4	58.4	58.4	58.4	0
12:52	58.4	58.4	58.4	58.4	0
12:51	58.4	58.4	58.4	58.4	0
12:50	58.4	58.4	58.4	58.4	0
12:49	58.4	58.4	58.4	58.4	0
12:48	58.4	58.4	58.4	58.4	0
12:47	58.4	58.4	58.4	58.4	0
12:46	58.4	58.4	58.4	58.4	0
12:45	58.4	58.4	58.4	58.4	0
12:44	58.4	58.4	58.4	58.4	0
12:43	58.4	58.4	58.4	58.4	0
12:42	58.4	58.4	58.4	58.4	0
12:41	58.4	58.4	58.4	58.4	0
12:40	58.4	58.4	58.4	58.4	0
12:39	58.4	58.4	58.4	58.4	0
12:38	58.4	58.4	58.4	58.4	0
12:37	58.4	58.4	58.4	58.4	0
12:36	58.4	58.4	58.4	58.4	0
12:35	58.4	58.4	58.4	58.4	0
12:34	58.4	58.4	58.4	58.4	0
12:33	58.4	58.4	58.4	58.4	0
12:32	58.4	58.4	58.4	58.4	0
12:31	58.4	58.4	58.4	58.4	0
12:30	58.4	58.4	58.4	58.4	0
12:29	58.4	58.4	58.4	58.4	0
12:28	58.4	58.4	58.4	58.4	0
12:27	58.4	58.4	58.4	58.4	0
12:26	58.4	58.4	58.4	58.4	0
12:25	58.4	58.4	58.4	58.4	0
12:24	58.4	58.4	58.4	58.4	0
12:23	58.4	58.4	58.4	58.4	0
12:22	58.4	58.4	58.4	58.4	0
12:21	58.4	58.4	58.4	58.4	0
12:20	58.4	58.4	58.4	58.4	0
12:19	58.4	58.4	58.4	58.4	0
12:18	58.4	58.4	58.4	58.4	0
12:17	58.4	58.4	58.4	58.4	0
12:16	58.4	58.4	58.4	58.4	0
12:15	58.4	58.4	58.4	58.4	0
12:14	58.4	58.4	58.4	58.4	0
12:13	58.4	58.4	58.4	58.4	1
12:12	58.4	58.4	58.4	58.4	1
12:11	58.4	58.4	58.4	58.4	0
12:10	58.4	58.4	58.4	58.4	0
12:09	58.4	58.4	58.4	58.4	0
12:08	58.4	58.4	58.4	58.4	0
12:07	58.4	58.4	58.4	58.4	0
12:06	58.4	58.4	58.4	58.4	0
12:05	58.4	58.4	58.4	58.4	0
12:04	58.4	58.4	58.4	58.4	0
12:03	58.4	58.4	58.4	58.4	0
12:02	58.4	58.4	58.4	58.4	0
12:01	58.4	58.4	58.4	58.4	0
12:00	58.4	58.4	58.4	58.4	0
11:59	58.4	58.4	58.4	58.4	0
11:58	58.4	58.4	58.4	58.4	0
11:57	58.4	58.4	58.4	58.4	0
11:56	58.4	58.4	58.4	58.4	0
11:55	58.4	58.4	58.4	58.4	0
11:54	58.4	58.4	58.4	58.4	0
11:53	58.4	58.4	58.4	58.4	0
11:52	58.4	58.4	58.4	58.4	0
11:51	58.4	58.4	58.4	58.4	0
11:50	58.4	58.4	58.4	58.4	0
11:49	58.4	58.4	58.4	58.4	0
11:48	58.4	58.4	58.4	58.4	0
11:47	58.4	58.4	58.4	58.4	0
11:46	58.4	58.4	58.4	58.4	0
11:45	58.4	58.4	58.4	58.4	0
11:44	58.4	58.4	58.4	58.4	0
11:43	58.4	58.4	58.4	58.4	0
11:42	58.4	58.4	58.4	58.4	0
11:41	58.4	58.4	58.4	58.4	0
11:40	58.4	58.4	58.4	58.4	0
11:39	58.4	58.4	58.4	58.4	0
11:38	58.4	58.4	58.4	58.4	0
11:37	58.4	58.4	58.4	58.4	0
11:36	58.4	58.4	58.4	58.4	0
11:35	58.4	58.4	58.4	58.4	0
11:34	58.4	58.4	58.4	58.4	0
11:33	58.4	58.4	58.4	58.4	0
11:32	58.4	58.4	58.4	58.4	0
11:31	58.4	58.4	58.4	58.4	1
11:30	58.4	58.4	58.4	58.4	0
11:29	58.4	58.4	58.4	58.4	0
11:28	58.4	58.4	58.4	58.4	0
11:27	58.4	58.4	58.4	58.4	0
11:26	58.4	58.4	58.4	58.4	0
11:25	58.4	58.4	58.4	58.4	0
11:24	58.4	58.4	58.4	58.4	0
11:23	58.4	58.4	58.4	58.4	0
11:22	58.4	58.4	58.4	58.4	0
11:21	58.4	58.4	58.4	58.4	0
11:20	58.4	58.4	58.4	58.4	0
11:19	58.4	58.4	58.4	58.4	0
11:18	58.4	58.4	58.4	58.4	7
11:17	58.4	58.4	58.4	58.4	0
11:16	58.4	58.4	58.4	58.4	0
11:15	58.4	58.4	58.4	58.4	0
11:14	58.4	58.4	58.4	58.4	0
11:13	58.4	58.4	58.4	58.4	0
11:12	58.4	58.4	58.4	58.4	0
11:11	58.4	58.4	58.4	58.4	0
11:10	58.4	58.4	58.4	58.4	0
11:09	58.4	58.4	58.4	58.4	0
11:08	58.4	58.4	58.4	58.4	0
11:07	58.4	58.4	58.4	58.4	0
11:06	58.4	58.4	58.4	58.4	0
11:05	58.4	58.4	58.4	58.4	0
11:04	58.4	58.4	58.4	58.4	0
11:03	58.4	58.4	58.4	58.4	0
11:02	58.4	58.4	58.4	58.4	0
11:01	58.4	58.4	58.4	58.4	0
11:00	58.4	58.4	58.4	58.4	0
10:59	58.4	58.4	58.4	58.4	0
10:58	58.4	58.4	58.4	58.4	0
10:57	58.4	58.4	58.4	58.4	0
10:56	58.4	58.4	58.4	58.4	0
10:55	58.4	58.4	58.4	58.4	0
10:54	58.4	58.4	58.4	58.4	0
10:53	58.4	58.4	58.4	58.4	0
10:52	58.4	58.4	58.4	58.4	0
10:51	58.4	58.4	58.4	58.4	0
10:50	58.4	58.4	58.4	58.4	0
10:49	58.4	58.4	58.4	58.4	0
10:48	58.4	58.4	58.4	58.4	0
10:47	58.4	58.4	58.4	58.4	0
10:46	58.4	58.4	58.4	58.4	12
10:45	58.4	58.4	58.4	58.4	0
10:44	58.4	58.4	58.4	58.4	0
10:43	58.4	58.4	58.4	58.4	7
10:42	58.4	58.4	58.4	58.4	0
10:41	58.4	58.4	58.4	58.4	25
10:40	58.4	58.4	58.4	58.4	0
10:39	58.4	58.4	58.4	58.4	31
10:38	58.3	58.3	58.3	58.3	0
10:37	58.3	58.3	58.3	58.3	2
10:36	58.2	58.2	58.2	58.2	0
10:35	58.2	58.2	58.2	58.2	0
10:34	58.2	58.2	58.2	58.2	9
10:33	58.4	58.4	58.4	58.4	0
10:32	58.4	58.4	58.4	58.4	0
10:31	58.4	58.4	58.4	58.4	0
10:30	58.4	58.4	58.4	58.4	13
10:29	58.3	58.3	58.3	58.3	2
10:28	58.3	58.2	58.3	58.2	21
10:27	58.3	58.3	58.3	58.3	0
10:26	58.3	58.3	58.3	58.3	0
10:25	58.3	58.3	58.3	58.3	0
10:24	58.3	58.3	58.3	58.3	0
10:23	58.3	58.3	58.3	58.3	0
10:22	58.3	58.3	58.3	58.3	0
10:21	58.3	58.3	58.3	58.3	0
10:20	58.3	58.3	58.3	58.3	0
10:19	58.3	58.3	58.3	58.3	0
10:18	58.3	58.3	58.3	58.3	0
10:17	58.3	58.3	58.3	58.3	0
10:16	58.3	58.3	58.3	58.3	0
10:15	58.3	58.3	58.3	58.3	0
10:14	58.3	58.3	58.3	58.3	0
10:13	58.3	58.3	58.3	58.3	0
10:12	58.3	58.3	58.3	58.3	0
10:11	58.3	58.3	58.3	58.3	0
10:10	58.3	58.3	58.3	58.3	0
10:09	58.3	58.3	58.3	58.3	0
10:08	58.3	58.3	58.3	58.3	0
10:07	58.3	58.3	58.3	58.3	0
10:06	58.3	58.3	58.3	58.3	0
10:05	58.3	58.3	58.3	58.3	0
10:04	58.3	58.3	58.3	58.3	0
10:03	58.3	58.3	58.3	58.3	0
10:02	58.3	58.3	58.3	58.3	0
10:01	58.3	58.3	58.3	58.3	0
10:00	58.3	58.3	58.3	58.3	0
09:59	58.3	58.3	58.3	58.3	0
09:58	58.3	58.3	58.3	58.3	2
09:57	58.3	58.3	58.3	58.3	0
09:56	58.3	58.3	58.3	58.3	45
09:55	57.4	57.4	57.4	57.4	0
09:54	57.4	57.4	57.4	57.4	0
09:53	57.4	57.4	57.4	57.4	0
09:52	57.4	57.4	57.4	57.4	0
09:51	57.4	57.4	57.4	57.4	0
09:50	57.4	57.4	57.4	57.4	0
09:49	57.4	57.4	57.4	57.4	0
09:48	57.4	57.4	57.4	57.4	0
09:47	57.4	57.4	57.4	57.4	0
09:46	57.4	57.4	57.4	57.4	0
09:45	57.4	57.4	57.4	57.4	0
09:44	57.4	57.4	57.4	57.4	0
09:43	57.4	57.4	57.4	57.4	0
09:42	57.4	57.4	57.4	57.4	0
09:41	57.4	57.4	57.4	57.4	0
09:40	57.4	57.4	57.4	57.4	0
09:39	57.4	57.4	57.4	57.4	0
09:38	57.4	57.4	57.4	57.4	0
09:37	57.4	57.4	57.4	57.4	6
09:36	57.8	57.8	57.8	57.8	34
09:35	58.4	58.4	58.4	58.4	0
09:34	58.4	58.4	58.4	58.4	0
09:33	58.4	58.4	58.4	58.4	0
09:32	58.4	58.4	58.4	58.4	0
09:31	58.4	58.4	58.4	58.4	0
09:30	58.4	58.4	58.4	58.4	0
09:29	58.4	58.4	58.4	58.4	17
09:28	58.4	58.4	58.4	58.4	30
09:27	58.4	58.4	58.4	58.4	10
09:26	58.4	58.4	58.4	58.4	12
09:25	58.4	58.4	58.4	58.4	108
09:24	58	58	58	58	44
09:23	56.8	56.8	56.8	56.8	0
09:22	56.8	56.8	56.8	56.8	0
09:21	56.8	56.8	56.8	56.8	0
09:20	56.8	56.8	56.8	56.8	14
09:19	56.7	56.7	56.7	56.7	12
09:18	56.4	56.4	56.4	56.4	0
09:17	56.4	56.4	56.4	56.4	0
09:16	56.4	56.4	56.4	56.4	0
09:15	56.4	56.4	56.4	56.4	0
09:14	56.4	56.4	56.4	56.4	0
09:13	56.4	56.4	56.4	56.4	0
09:12	56.4	56.4	56.4	56.4	0
09:11	56.4	56.4	56.4	56.4	13
09:10	56.4	56.4	56.4	56.4	0
09:09	56.4	56.4	56.4	56.4	0
09:08	56.4	56.2	56.4	56.1	68
09:07	56.1	56.1	56.1	56.1	1
09:06	55.8	55.8	55.8	55.8	1
09:05	56.1	56.7	56.7	56.1	5
09:04	56.7	55.8	56.7	55.8	6
09:03	55.9	56.2	56.2	54.9	27
09:02	56.4	56.7	56.8	56.4	7
09:01	56.6	56.6	57.4	56.4	60

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)