成交	480.00	昨收	471.50
漲跌	8.50	開盤	477.50
漲跌幅	1.80%	最高	482.50
買進	480.00	最低	475.50
賣出	481.00	單量	3
漲停價	518.00	總量	642
跌停價	424.50	昨量	588

委買價	委買量	委賣價	委賣量
480.00	17	481.00	3
479.00	1	481.50	5
478.00	1	482.00	10
477.50	1	482.50	35
477.00	2	483.00	10

時間	成交	開	高	低	量
13:30	480	480	480	480	61
13:29	479.5	479.5	479.5	479.5	0
13:28	479.5	479.5	479.5	479.5	0
13:27	479.5	479.5	479.5	479.5	0
13:26	479.5	479.5	479.5	479.5	0
13:25	479.5	480	480	479.5	3
13:24	480	479	480	479	8
13:23	479	479	479	479	4
13:22	479	479	479.5	479	4
13:21	479	479.5	479.5	479	10
13:20	479.5	479	479.5	479	5
13:19	479.5	479.5	479.5	479.5	5
13:18	478	478	478	478	1
13:17	478.5	479.5	479.5	478.5	4
13:16	479.5	479.5	479.5	479.5	8
13:15	479.5	478.5	479.5	478.5	8
13:14	479	479	479	479	0
13:13	479	479	479	479	2
13:12	479.5	479.5	479.5	479.5	5
13:11	479.5	478	479.5	478	4
13:10	479.5	479	479.5	478.5	7
13:09	479	479	479	479	7
13:08	478	479	479	478	6
13:07	479	479	479	479	1
13:06	477	477	477	477	1
13:05	478.5	478.5	478.5	478.5	2
13:04	477	477	477	477	1
13:03	477.5	476	477.5	476	7
13:02	476	476	476	476	1
13:01	476	476	476	476	1
13:00	476	476	476	476	4
12:59	476.5	476.5	476.5	476.5	2
12:58	476.5	476.5	476.5	476.5	1
12:57	476.5	476.5	476.5	476.5	0
12:56	476.5	476.5	476.5	476.5	3
12:55	477	477	477	477	0
12:54	477	477	477	477	7
12:53	477	477	477	477	0
12:52	477	477	477	477	2
12:51	477.5	477	477.5	477	4
12:50	477	477	477	477	2
12:49	477	477	477	477	1
12:48	476.5	476.5	476.5	476.5	2
12:47	476.5	476.5	476.5	476.5	0
12:46	476.5	476.5	476.5	476.5	0
12:45	476.5	476.5	476.5	476.5	0
12:44	476.5	476.5	476.5	476.5	2
12:43	476	476	476	476	0
12:42	476	476	476	476	0
12:41	476	476	476	476	3
12:40	475.5	475.5	475.5	475.5	1
12:39	476	476	476	476	0
12:38	476	476	476	476	3
12:37	476	475.5	476	475.5	2
12:36	475.5	475.5	475.5	475.5	2
12:35	476	476	476	476	0
12:34	476	476	476	476	0
12:33	476	476	476	476	1
12:32	475.5	475.5	475.5	475.5	1
12:31	475.5	475.5	475.5	475.5	2
12:30	475.5	475.5	475.5	475.5	0
12:29	475.5	475.5	475.5	475.5	1
12:28	475.5	475.5	475.5	475.5	0
12:27	475.5	475.5	476	475.5	4
12:26	475.5	475.5	475.5	475.5	2
12:25	476	476	476	476	0
12:24	476	476	476	476	2
12:23	476	476	476	476	1
12:22	476.5	476	476.5	476	2
12:21	476	476	476	476	2
12:20	476	476	476	476	2
12:19	476	476.5	476.5	476	4
12:18	476.5	476.5	476.5	476.5	1
12:17	476	476	476	476	1
12:16	476	476	476	476	0
12:15	476	476.5	476.5	476	5
12:14	476.5	476.5	476.5	476.5	3
12:13	476.5	476.5	476.5	476.5	0
12:12	476.5	476.5	476.5	476.5	1
12:11	476.5	476.5	476.5	476.5	1
12:10	476.5	476.5	476.5	476.5	0
12:09	476.5	476.5	476.5	476.5	2
12:08	476.5	476.5	476.5	476.5	0
12:07	476.5	476.5	476.5	476.5	1
12:06	476.5	476.5	476.5	476.5	1
12:05	476.5	476.5	476.5	476.5	1
12:04	476.5	476.5	476.5	476.5	1
12:03	476.5	478	478	476.5	3
12:02	478	478	478	478	0
12:01	478	478	478	478	1
12:00	478	478	478	478	1
11:59	478	478	478	478	2
11:58	478	478	478	478	1
11:57	478	478	478	478	1
11:56	478	478	478	478	0
11:55	478	478	478	478	2
11:54	478	478	478	478	0
11:53	478	478	478	478	3
11:52	478	478	478	478	1
11:51	478	478	478	478	1
11:50	478	478	478	478	2
11:49	478	478	478	478	0
11:48	478	478	478	478	1
11:47	478	478	478	478	2
11:46	477.5	477.5	477.5	477.5	0
11:45	477.5	477.5	477.5	477.5	1
11:44	477.5	477.5	477.5	477.5	1
11:43	477.5	477.5	477.5	477.5	2
11:42	477.5	477.5	477.5	477.5	2
11:41	477.5	477	479	477	4
11:40	477.5	477.5	477.5	477.5	0
11:39	477.5	477.5	477.5	477.5	0
11:38	477.5	477	477.5	477	4
11:37	476.5	476.5	476.5	476.5	0
11:36	476.5	476.5	476.5	476.5	1
11:35	477	477	477	477	1
11:34	476.5	476.5	476.5	476.5	1
11:33	476.5	476.5	476.5	476.5	1
11:32	476.5	476.5	476.5	476.5	1
11:31	476.5	476.5	476.5	476.5	1
11:30	476.5	477	477	476.5	2
11:29	476.5	476.5	476.5	476.5	1
11:28	477	477	477	477	2
11:27	477	476.5	477	476.5	2
11:26	476.5	476.5	476.5	476.5	1
11:25	476.5	476.5	476.5	476.5	0
11:24	476.5	476.5	476.5	476.5	0
11:23	476.5	476.5	476.5	476.5	0
11:22	476.5	476.5	476.5	476.5	2
11:21	476.5	476.5	476.5	476.5	0
11:20	476.5	476.5	476.5	476.5	2
11:19	476	476	476	476	0
11:18	476	476	476	476	3
11:17	476	476	476	476	1
11:16	476	476	476	476	1
11:15	476	476	476	476	1
11:14	476	476	476	476	2
11:13	476	476	476	476	0
11:12	476	476	476	476	0
11:11	476	476	476	476	1
11:10	476	476.5	476.5	476	3
11:09	476.5	476.5	476.5	476.5	1
11:08	476.5	476.5	476.5	476.5	1
11:07	476.5	476.5	476.5	476.5	0
11:06	476.5	476.5	476.5	476.5	4
11:05	476.5	476.5	476.5	476.5	0
11:04	476.5	476.5	476.5	476.5	0
11:03	476.5	476.5	476.5	476.5	0
11:02	476.5	476.5	476.5	476.5	1
11:01	477	477	477	477	1
11:00	476.5	476.5	476.5	476.5	0
10:59	476.5	477	477	476.5	7
10:58	476.5	476.5	476.5	476.5	2
10:57	476.5	476.5	476.5	476.5	0
10:56	476.5	476.5	476.5	476.5	1
10:55	476.5	476.5	476.5	476.5	0
10:54	476.5	476.5	476.5	476.5	0
10:53	476.5	476.5	476.5	476.5	1
10:52	477.5	477.5	477.5	477.5	1
10:51	476.5	476.5	476.5	476.5	3
10:50	476.5	476.5	476.5	476.5	2
10:49	476.5	476.5	476.5	476.5	1
10:48	477	477	477	477	1
10:47	477	477	477	477	1
10:46	477.5	477	477.5	477	5
10:45	477	477	477	477	2
10:44	477.5	477.5	477.5	477.5	0
10:43	477.5	477.5	477.5	477.5	1
10:42	477.5	477.5	477.5	477.5	0
10:41	477.5	477.5	477.5	477.5	3
10:40	477.5	477.5	477.5	477.5	1
10:39	477	477	477	477	2
10:38	476.5	476.5	476.5	476.5	0
10:37	476.5	476.5	476.5	476.5	2
10:36	477	477	477	477	0
10:35	477	477.5	477.5	477	6
10:34	477.5	477.5	477.5	477.5	0
10:33	477.5	477.5	477.5	477.5	2
10:32	477.5	477.5	477.5	477.5	0
10:31	477.5	477.5	477.5	477.5	0
10:30	477.5	478	478	477.5	3
10:29	478.5	478.5	478.5	478.5	2
10:28	478.5	478.5	478.5	478.5	0
10:27	478.5	478.5	478.5	478.5	1
10:26	478.5	478.5	478.5	478.5	2
10:25	478.5	479	479	478.5	3
10:24	479	479	479	479	0
10:23	479	479.5	479.5	479	2
10:22	479	479	479	479	1
10:21	478.5	478.5	478.5	478.5	3
10:20	478.5	478.5	478.5	478.5	2
10:19	478.5	478.5	478.5	478.5	1
10:18	477.5	477.5	477.5	477.5	1
10:17	478	478	478	478	2
10:16	478	478	478	478	0
10:15	478	478	478	478	1
10:14	478	478	478	478	2
10:13	478	478	478	478	2
10:12	477.5	477.5	477.5	477.5	2
10:11	477.5	477.5	477.5	477.5	0
10:10	477.5	477.5	477.5	477.5	0
10:09	477.5	477.5	477.5	477.5	2
10:08	477	477	477	477	1
10:07	477	477	477	477	0
10:06	477	477	477	477	1
10:05	477.5	477.5	477.5	477.5	2
10:04	477.5	477.5	477.5	477.5	2
10:03	477.5	477.5	477.5	477.5	2
10:02	477.5	477.5	477.5	477.5	0
10:01	477.5	477.5	477.5	477.5	2
10:00	477.5	478	478	477.5	2
09:59	478	478	478	478	1
09:58	478	478	478	478	0
09:57	478	478	478	478	2
09:56	477.5	477.5	477.5	477.5	2
09:55	477.5	477.5	477.5	477.5	0
09:54	477.5	480	480	477.5	3
09:53	477.5	477.5	477.5	477.5	1
09:52	477.5	480	480	477.5	5
09:51	480.5	480.5	480.5	480.5	0
09:50	480.5	480.5	480.5	480.5	3
09:49	480.5	480.5	480.5	480.5	6
09:48	481	481	481	481	0
09:47	481	481	481	481	0
09:46	481	481	481	481	0
09:45	481	481	481	481	0
09:44	481	481	481	481	3
09:43	481	481	481	481	1
09:42	481	481	481	481	1
09:41	481	481	481	481	6
09:40	481.5	481.5	481.5	481.5	3
09:39	482	482	482	482	1
09:38	482.5	479.5	482.5	479.5	27
09:37	479.5	479.5	479.5	479.5	1
09:36	479.5	479.5	479.5	479.5	7
09:35	478	478	478	478	0
09:34	478	478	478	478	1
09:33	477.5	477.5	478.5	477.5	4
09:32	477.5	477.5	477.5	477.5	1
09:31	478.5	478.5	478.5	478.5	2
09:30	477	477	477	477	2
09:29	477	477	477	477	1
09:28	478.5	477	478.5	477	3
09:27	477	477	477	477	1
09:26	477	477	477	477	1
09:25	477.5	477.5	477.5	477.5	1
09:24	479.5	478	479.5	478	2
09:23	479.5	478	479.5	478	3
09:22	478	478	478	478	1
09:21	478	478	478	478	2
09:20	478.5	478.5	478.5	478.5	4
09:19	480	480	480	480	0
09:18	480	480	480	480	5
09:17	480	480	480	480	2
09:16	480	480	480	480	0
09:15	480	480	480	480	2
09:14	480.5	480.5	480.5	480.5	2
09:13	480.5	480.5	480.5	480.5	0
09:12	480.5	481	482	480.5	15
09:11	480	480	480	480	1
09:10	480	480.5	481	480	20
09:09	480.5	476.5	480.5	476.5	31
09:08	477	477	477	477	1
09:07	478	478	478	478	2
09:06	478	478	478	478	0
09:05	478	477	480	477	25
09:04	476	477.5	477.5	476	10
09:03	477.5	477	477.5	476	9
09:02	477	477	477	477	1
09:01	477.5	477.5	477.5	477.5	4

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)