成交	61.80	昨收	61.60
漲跌	0.20	開盤	61.10
漲跌幅	0.32%	最高	61.80
買進	61.70	最低	59.40
賣出	61.80	單量	5
漲停價	67.70	總量	3812
跌停價	55.50	昨量	5766

委買價	委買量	委賣價	委賣量
61.70	7	61.80	26
61.60	46	61.90	38
61.50	11	62.00	30
61.40	2	62.10	55
61.30	33	62.20	33

時間	成交	開	高	低	量
13:30	61.8	61.8	61.8	61.8	170
13:29	61.5	61.5	61.5	61.5	0
13:28	61.5	61.5	61.5	61.5	0
13:27	61.5	61.5	61.5	61.5	0
13:26	61.5	61.5	61.5	61.5	0
13:25	61.5	61.5	61.5	61.5	0
13:24	61.5	61.5	61.5	61.5	21
13:23	61.5	61.5	61.5	61.5	6
13:22	61.5	61.5	61.5	61.5	17
13:21	61.5	61.5	61.5	61.5	12
13:20	61.5	61.6	61.6	61.5	5
13:19	61.5	61.5	61.5	61.5	18
13:18	61.6	61.6	61.6	61.6	21
13:17	61.7	61.7	61.7	61.7	7
13:16	61.7	61.7	61.7	61.7	17
13:15	61.7	61.6	61.7	61.6	7
13:14	61.6	61.6	61.6	61.6	37
13:13	61.6	61.6	61.7	61.6	20
13:12	61.7	61.7	61.7	61.7	7
13:11	61.7	61.7	61.7	61.7	3
13:10	61.6	61.7	61.7	61.6	4
13:09	61.7	61.6	61.7	61.5	58
13:08	61.6	61.5	61.6	61.5	6
13:07	61.6	61.5	61.6	61.5	12
13:06	61.6	61.4	61.6	61.4	41
13:05	61.3	61.4	61.4	61.3	13
13:04	61.4	61.4	61.4	61.4	8
13:03	61.3	61.2	61.3	61.2	31
13:02	61.2	61.2	61.2	61.1	9
13:01	61.2	61.2	61.2	61.1	12
13:00	61.2	61	61.2	61	27
12:59	60.9	61	61	60.8	54
12:58	61.1	61.1	61.1	61.1	3
12:57	61	61	61	61	1
12:56	61.1	61.1	61.1	61.1	0
12:55	61.1	61.1	61.1	61.1	2
12:54	61	61	61	61	1
12:53	61	60.9	61	60.9	23
12:52	60.9	60.9	60.9	60.9	11
12:51	61	61	61	61	2
12:50	61	60.9	61	60.9	5
12:49	60.9	60.9	60.9	60.9	4
12:48	60.9	60.9	60.9	60.9	0
12:47	60.9	60.9	60.9	60.9	2
12:46	60.9	60.9	61	60.9	19
12:45	60.9	61	61	60.9	9
12:44	60.9	60.9	60.9	60.9	2
12:43	60.9	61	61	60.9	3
12:42	61	61	61	61	17
12:41	61	61	61	61	7
12:40	61.1	61	61.1	61	5
12:39	61.1	61.1	61.1	61.1	0
12:38	61.1	61.1	61.1	61.1	9
12:37	61.1	61.1	61.1	61.1	0
12:36	61.1	61.1	61.1	61.1	3
12:35	61.1	61.1	61.1	61.1	2
12:34	61.1	61.1	61.1	61.1	0
12:33	61.1	61.1	61.1	61.1	2
12:32	61.2	61.2	61.2	61.2	6
12:31	61.1	61.1	61.1	61.1	9
12:30	61.1	61.1	61.1	61.1	7
12:29	61.1	61.1	61.1	61.1	1
12:28	61.1	61.1	61.1	61.1	2
12:27	61.1	61.1	61.1	61.1	1
12:26	61.1	61.1	61.1	61.1	5
12:25	61	61	61	61	1
12:24	61.1	61	61.2	61	32
12:23	60.9	60.9	60.9	60.9	19
12:22	60.9	60.9	60.9	60.9	13
12:21	61	60.9	61	60.9	12
12:20	60.9	60.9	60.9	60.9	13
12:19	60.9	61	61	60.9	22
12:18	60.9	60.9	60.9	60.9	6
12:17	61	61	61	61	14
12:16	60.9	60.9	60.9	60.9	2
12:15	60.9	61	61.1	60.9	18
12:14	61.1	61.1	61.1	61.1	3
12:13	61.1	61	61.1	61	3
12:12	61	61	61.1	61	5
12:11	61.2	61.2	61.2	61.2	0
12:10	61.2	61.2	61.2	61.2	7
12:09	61.2	61	61.2	61	3
12:08	61	60.9	61.1	60.9	20
12:07	60.9	61	61	60.9	9
12:06	61	61.1	61.1	61	6
12:05	61.2	61.2	61.2	61.2	1
12:04	61.2	61.2	61.2	61.2	2
12:03	61.2	61.2	61.2	61.2	0
12:02	61.2	61.2	61.2	61.2	9
12:01	61.3	61.3	61.3	61.3	1
12:00	61.3	61.1	61.3	61.1	12
11:59	61	61	61	61	0
11:58	61	61	61.1	61	6
11:57	61	61.1	61.1	61	16
11:56	61.1	61.1	61.1	61.1	0
11:55	61.1	61.1	61.1	61.1	10
11:54	61.1	61.1	61.1	61.1	2
11:53	61.1	61.2	61.2	61	44
11:52	61.3	61.3	61.3	61.3	0
11:51	61.3	61.3	61.3	61.3	3
11:50	61.3	61.3	61.3	61.3	5
11:49	61.3	61.3	61.3	61.3	0
11:48	61.3	61.2	61.3	61.2	37
11:47	61.2	61.2	61.2	61.2	1
11:46	61.2	61.2	61.2	61.2	2
11:45	61.2	61.2	61.2	61.2	3
11:44	61.2	61.2	61.2	61.2	0
11:43	61.2	61.2	61.2	61.2	0
11:42	61.2	61.2	61.2	61.2	0
11:41	61.2	61.2	61.2	61.2	14
11:40	61.1	61.1	61.1	61.1	2
11:39	61.1	61.1	61.1	61.1	6
11:38	61.1	61.1	61.1	61.1	1
11:37	61	61.1	61.1	61	3
11:36	61	61	61	61	0
11:35	61	61	61	61	1
11:34	61.1	61.1	61.1	61.1	2
11:33	61.1	61	61.1	60.9	19
11:32	61	61	61	61	7
11:31	61	61	61	61	3
11:30	61	61	61	61	15
11:29	61	61.1	61.1	61	23
11:28	61.1	61.1	61.1	61.1	4
11:27	61.1	61.1	61.1	61.1	5
11:26	61.2	61.2	61.2	61.2	2
11:25	61.1	61.1	61.1	61.1	0
11:24	61.1	61.1	61.1	61.1	5
11:23	61.1	61.1	61.1	61.1	1
11:22	61.1	61.1	61.1	61.1	1
11:21	61.1	61.1	61.1	61.1	3
11:20	61.1	61.1	61.1	61.1	17
11:19	61.1	61.2	61.2	61.1	8
11:18	61.2	61.2	61.2	61.2	0
11:17	61.2	61.2	61.2	61.2	2
11:16	61.2	61.2	61.2	61.2	2
11:15	61.2	61.2	61.2	61.2	11
11:14	61.2	61.2	61.2	61.2	0
11:13	61.2	61.1	61.2	61.1	4
11:12	61.1	61.1	61.1	61.1	6
11:11	61	61	61	61	6
11:10	61	61	61	61	8
11:09	61.1	61.1	61.1	61.1	14
11:08	61.2	61.2	61.2	61.2	0
11:07	61.2	61.2	61.2	61.2	5
11:06	61.4	61.4	61.4	61.4	12
11:05	61.3	61.3	61.3	61.3	0
11:04	61.3	61.3	61.3	61.3	0
11:03	61.3	61.3	61.3	61.2	6
11:02	61.3	61.3	61.3	61.3	7
11:01	61.4	61.4	61.4	61.4	10
11:00	61.4	61.4	61.4	61.4	9
10:59	61.5	61.5	61.5	61.5	17
10:58	61.6	61.6	61.6	61.6	0
10:57	61.6	61.5	61.6	61.5	12
10:56	61.6	61.6	61.6	61.6	0
10:55	61.6	61.6	61.6	61.6	0
10:54	61.6	61.6	61.6	61.6	8
10:53	61.6	61.6	61.6	61.6	14
10:52	61.6	61.5	61.6	61.5	18
10:51	61.6	61.6	61.6	61.6	2
10:50	61.6	61.6	61.6	61.6	10
10:49	61.7	61.6	61.7	61.6	5
10:48	61.6	61.6	61.6	61.6	21
10:47	61.7	61.7	61.7	61.7	28
10:46	61.5	61.5	61.5	61.5	2
10:45	61.6	61.6	61.6	61.6	5
10:44	61.5	61.5	61.5	61.5	0
10:43	61.5	61.5	61.5	61.4	23
10:42	61.4	61.4	61.4	61.4	3
10:41	61.4	61.5	61.5	61.4	2
10:40	61.4	61.4	61.4	61.4	42
10:39	61.5	61.5	61.5	61.5	9
10:38	61.6	61.7	61.7	61.6	42
10:37	61.6	61.5	61.6	61.5	39
10:36	61.5	61.4	61.5	61.4	15
10:35	61.4	61.4	61.4	61.3	30
10:34	61.4	61.4	61.5	61.4	14
10:33	61.2	61.3	61.4	61.2	25
10:32	61.5	61.2	61.5	61.2	38
10:31	61.1	61.2	61.2	61.1	4
10:30	61.2	61.2	61.2	61.2	18
10:29	61	60.9	61	60.9	28
10:28	61.1	61	61.1	61	16
10:27	61.2	61.2	61.2	61.2	3
10:26	61.2	61.1	61.2	61.1	9
10:25	61.2	61.1	61.2	61.1	19
10:24	61	61	61	61	13
10:23	60.9	61	61	60.9	46
10:22	61.1	61.1	61.1	61.1	32
10:21	60.9	60.7	60.9	60.7	45
10:20	60.7	60.7	60.7	60.7	0
10:19	60.7	60.7	60.7	60.7	20
10:18	60.7	60.7	60.7	60.7	3
10:17	60.8	60.8	60.8	60.8	2
10:16	60.7	60.6	60.7	60.6	47
10:15	60.5	60.6	60.6	60.5	23
10:14	60.7	60.7	60.7	60.7	17
10:13	60.8	60.9	60.9	60.8	3
10:12	60.8	60.5	60.8	60.5	41
10:11	60.3	60.4	60.4	60.3	7
10:10	60.4	60.4	60.4	60.4	4
10:09	60.5	60.5	60.5	60.5	0
10:08	60.5	60.3	60.5	60.3	6
10:07	60.4	60.5	60.5	60.4	12
10:06	60.5	60.5	60.5	60.5	11
10:05	60.5	60.4	60.5	60.4	9
10:04	60.5	60.5	60.5	60.5	3
10:03	60.4	60.4	60.4	60.4	13
10:02	60.4	60.4	60.4	60.4	43
10:01	60.1	60.1	60.1	60.1	0
10:00	60.1	60.1	60.1	60.1	0
09:59	60.1	60	60.1	60	8
09:58	60.2	60.1	60.2	60.1	14
09:57	60.2	60.2	60.2	60.2	4
09:56	60.2	60.2	60.2	60.2	14
09:55	60.2	60.2	60.2	60.2	0
09:54	60.2	60.2	60.2	60.2	0
09:53	60.2	60.2	60.2	60.2	0
09:52	60.2	60.2	60.2	60.2	38
09:51	60.2	60.2	60.2	60.2	0
09:50	60.2	60.2	60.2	60.2	25
09:49	60	60	60	60	0
09:48	60	60	60	60	0
09:47	60	60	60	60	0
09:46	60	60	60	60	6
09:45	60	60	60	60	28
09:44	60	60	60	60	0
09:43	60	60	60	60	19
09:42	59.9	59.9	59.9	59.9	0
09:41	59.9	59.9	59.9	59.9	8
09:40	60	60	60	60	4
09:39	60	60	60	60	5
09:38	60	60.1	60.1	60	11
09:37	59.9	59.9	59.9	59.9	1
09:36	60	60	60	60	45
09:35	60.1	60.1	60.1	60.1	2
09:34	60.1	60.1	60.1	60.1	6
09:33	60	60.1	60.1	60	42
09:32	60.1	60.1	60.1	60.1	0
09:31	60.1	60.1	60.1	60.1	6
09:30	60.1	60	60.1	60	23
09:29	60	60	60	60	7
09:28	60	59.9	60	59.9	7
09:27	59.9	59.9	59.9	59.9	27
09:26	59.9	59.9	59.9	59.9	9
09:25	59.7	59.7	59.7	59.7	7
09:24	59.7	59.8	59.8	59.7	33
09:23	59.6	59.6	59.6	59.6	0
09:22	59.6	59.4	59.6	59.4	59
09:21	59.5	59.7	59.7	59.5	149
09:20	59.9	60	60	59.9	53
09:19	60	60.1	60.1	60	21
09:18	60.1	59.9	60.1	59.9	22
09:17	59.9	60.1	60.1	59.9	113
09:16	60.2	60.5	60.5	60.2	61
09:15	60.4	60.4	60.5	60.4	9
09:14	60.5	60.5	60.5	60.2	64
09:13	60.5	60.7	60.7	60.5	51
09:12	60.7	60.8	60.9	60.7	55
09:11	60.9	60.9	60.9	60.9	13
09:10	61	61.1	61.1	61	19
09:09	61.1	61.1	61.1	61.1	17
09:08	61.1	60.8	61.1	60.7	13
09:07	60.8	60.9	60.9	60.8	39
09:06	61	61.2	61.2	61	50
09:05	60.9	61	61	60.8	37
09:04	60.9	61	61.1	60.9	39
09:03	60.8	60.7	60.8	60.7	3
09:02	60.7	61	61	60.7	76
09:01	60.9	61.1	61.3	60.9	127

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)