成交	37.85	昨收	38.20
漲跌	-0.35	開盤	38.15
漲跌幅	-0.92%	最高	38.15
買進	37.80	最低	37.05
賣出	37.90	單量	1
漲停價	42.00	總量	1160
跌停價	34.40	昨量	1433

委買價	委買量	委賣價	委賣量
37.80	12	37.90	2
37.75	21	37.95	11
37.70	42	38.00	16
37.65	13	38.05	16
37.60	20	38.10	25

時間	成交	開	高	低	量
13:16	37.9	37.9	37.9	37.9	2
13:15	37.85	37.85	37.85	37.85	9
13:14	37.8	37.8	37.8	37.8	1
13:13	37.8	37.8	37.8	37.8	15
13:12	37.8	37.8	37.8	37.8	6
13:11	37.7	37.8	37.8	37.7	9
13:10	37.8	37.8	37.8	37.8	3
13:09	37.8	37.8	37.8	37.8	11
13:08	37.75	37.75	37.75	37.75	2
13:07	37.75	37.75	37.75	37.7	21
13:06	37.75	37.75	37.75	37.75	0
13:05	37.75	37.75	37.75	37.75	0
13:04	37.75	37.75	37.75	37.75	5
13:03	37.75	37.75	37.75	37.75	3
13:02	37.75	37.75	37.75	37.75	0
13:01	37.75	37.75	37.75	37.75	0
13:00	37.75	37.75	37.75	37.75	0
12:59	37.75	37.75	37.75	37.75	0
12:58	37.75	37.75	37.75	37.75	2
12:57	37.75	37.75	37.75	37.75	0
12:56	37.75	37.75	37.75	37.75	2
12:55	37.75	37.75	37.75	37.75	1
12:54	37.85	37.8	37.85	37.8	3
12:53	37.85	37.85	37.85	37.85	0
12:52	37.85	37.85	37.85	37.8	14
12:51	37.85	37.85	37.85	37.8	4
12:50	37.85	37.85	37.85	37.85	0
12:49	37.85	37.85	37.85	37.85	0
12:48	37.85	37.85	37.85	37.85	5
12:47	37.85	37.85	37.85	37.85	0
12:46	37.85	37.85	37.85	37.85	0
12:45	37.85	37.85	37.85	37.85	0
12:44	37.85	37.9	37.9	37.85	3
12:43	37.9	37.9	37.9	37.9	6
12:42	37.9	37.9	37.9	37.9	0
12:41	37.9	37.85	37.9	37.85	7
12:40	37.85	37.85	37.85	37.85	4
12:39	37.8	37.8	37.8	37.8	2
12:38	37.8	37.8	37.8	37.8	1
12:37	37.85	37.85	37.85	37.85	1
12:36	37.85	37.85	37.85	37.85	5
12:35	37.8	37.8	37.8	37.8	4
12:34	37.75	37.75	37.75	37.75	0
12:33	37.75	37.7	37.75	37.7	3
12:32	37.7	37.7	37.7	37.7	0
12:31	37.7	37.7	37.7	37.7	8
12:30	37.75	37.75	37.75	37.75	2
12:29	37.7	37.7	37.7	37.7	0
12:28	37.7	37.7	37.7	37.7	0
12:27	37.7	37.7	37.7	37.7	3
12:26	37.65	37.65	37.65	37.65	0
12:25	37.65	37.65	37.65	37.65	1
12:24	37.7	37.7	37.7	37.7	2
12:23	37.7	37.7	37.7	37.7	0
12:22	37.7	37.7	37.7	37.7	0
12:21	37.7	37.7	37.7	37.7	1
12:20	37.7	37.7	37.7	37.7	0
12:19	37.7	37.7	37.7	37.7	0
12:18	37.7	37.7	37.7	37.7	3
12:17	37.7	37.7	37.7	37.7	0
12:16	37.7	37.7	37.7	37.7	0
12:15	37.7	37.75	37.75	37.7	2
12:14	37.8	37.8	37.8	37.8	0
12:13	37.8	37.8	37.8	37.8	1
12:12	37.75	37.75	37.75	37.75	0
12:11	37.75	37.75	37.75	37.75	3
12:10	37.8	37.8	37.8	37.8	0
12:09	37.8	37.8	37.8	37.8	1
12:08	37.8	37.8	37.8	37.8	0
12:07	37.8	37.8	37.8	37.8	2
12:06	37.75	37.75	37.75	37.75	2
12:05	37.8	37.8	37.8	37.8	0
12:04	37.8	37.8	37.8	37.8	2
12:03	37.8	37.8	37.8	37.8	14
12:02	37.8	37.75	37.8	37.75	3
12:01	37.75	37.8	37.8	37.75	4
12:00	37.8	37.8	37.8	37.8	9
11:59	37.8	37.75	37.8	37.75	6
11:58	37.75	37.75	37.75	37.75	2
11:57	37.75	37.75	37.75	37.75	1
11:56	37.75	37.75	37.75	37.75	3
11:55	37.75	37.7	37.75	37.7	7
11:54	37.65	37.65	37.65	37.65	0
11:53	37.65	37.65	37.65	37.65	0
11:52	37.65	37.65	37.65	37.65	0
11:51	37.65	37.65	37.65	37.65	14
11:50	37.6	37.6	37.6	37.6	0
11:49	37.6	37.6	37.6	37.6	0
11:48	37.6	37.6	37.6	37.6	2
11:47	37.65	37.65	37.65	37.65	0
11:46	37.65	37.65	37.65	37.65	4
11:45	37.6	37.6	37.6	37.6	0
11:44	37.6	37.6	37.6	37.6	1
11:43	37.7	37.7	37.7	37.7	0
11:42	37.7	37.6	37.7	37.6	9
11:41	37.65	37.65	37.65	37.65	1
11:40	37.65	37.65	37.65	37.65	0
11:39	37.65	37.65	37.65	37.65	0
11:38	37.65	37.65	37.65	37.65	0
11:37	37.65	37.65	37.65	37.65	0
11:36	37.65	37.65	37.65	37.65	0
11:35	37.65	37.65	37.65	37.65	3
11:34	37.65	37.65	37.65	37.65	0
11:33	37.65	37.65	37.65	37.65	0
11:32	37.65	37.65	37.65	37.65	0
11:31	37.65	37.65	37.65	37.65	0
11:30	37.65	37.65	37.65	37.65	0
11:29	37.65	37.65	37.65	37.65	0
11:28	37.65	37.7	37.7	37.65	13
11:27	37.7	37.7	37.7	37.7	0
11:26	37.7	37.7	37.7	37.7	0
11:25	37.7	37.7	37.7	37.7	0
11:24	37.7	37.7	37.7	37.7	1
11:23	37.7	37.7	37.7	37.7	0
11:22	37.7	37.7	37.7	37.7	8
11:21	37.8	37.8	37.8	37.8	0
11:20	37.8	37.8	37.8	37.8	0
11:19	37.8	37.8	37.8	37.8	0
11:18	37.8	37.8	37.8	37.8	0
11:17	37.8	37.8	37.8	37.8	4
11:16	37.85	37.85	37.85	37.85	0
11:15	37.85	37.85	37.85	37.85	0
11:14	37.85	37.85	37.85	37.85	0
11:13	37.85	37.85	37.85	37.85	0
11:12	37.85	37.85	37.85	37.85	0
11:11	37.85	37.85	37.85	37.85	0
11:10	37.85	37.85	37.85	37.85	0
11:09	37.85	37.85	37.85	37.85	0
11:08	37.85	37.85	37.85	37.85	2
11:07	37.9	37.9	37.9	37.9	0
11:06	37.9	37.9	37.9	37.9	7
11:05	37.8	37.8	37.8	37.8	0
11:04	37.8	37.8	37.8	37.8	0
11:03	37.8	37.8	37.8	37.8	11
11:02	37.8	37.8	37.8	37.8	43
11:01	37.8	37.8	37.8	37.8	4
11:00	37.8	37.8	37.8	37.8	0
10:59	37.8	37.8	37.8	37.8	7
10:58	37.8	37.8	37.8	37.8	0
10:57	37.8	37.8	37.8	37.8	8
10:56	37.85	37.85	37.85	37.85	0
10:55	37.85	37.85	37.85	37.85	1
10:54	37.95	37.95	37.95	37.95	0
10:53	37.95	37.95	37.95	37.95	3
10:52	38	37.85	38	37.85	37
10:51	37.7	37.7	37.7	37.7	0
10:50	37.7	37.7	37.7	37.7	0
10:49	37.7	37.7	37.7	37.7	0
10:48	37.7	37.7	37.7	37.7	0
10:47	37.7	37.7	37.7	37.7	0
10:46	37.7	37.7	37.7	37.7	0
10:45	37.7	37.7	37.7	37.7	0
10:44	37.7	37.7	37.7	37.7	0
10:43	37.7	37.7	37.7	37.7	2
10:42	37.7	37.7	37.7	37.7	0
10:41	37.7	37.7	37.7	37.7	3
10:40	37.8	37.8	37.8	37.8	0
10:39	37.8	37.8	37.8	37.8	12
10:38	37.65	37.65	37.65	37.65	0
10:37	37.65	37.65	37.65	37.65	0
10:36	37.65	37.65	37.65	37.65	0
10:35	37.65	37.65	37.65	37.65	0
10:34	37.65	37.65	37.65	37.65	0
10:33	37.65	37.65	37.65	37.65	0
10:32	37.65	37.65	37.65	37.65	0
10:31	37.65	37.65	37.65	37.65	0
10:30	37.65	37.65	37.65	37.65	3
10:29	37.6	37.6	37.6	37.6	0
10:28	37.6	37.6	37.6	37.6	0
10:27	37.6	37.6	37.6	37.6	4
10:26	37.55	37.55	37.55	37.55	0
10:25	37.55	37.55	37.55	37.55	0
10:24	37.55	37.55	37.55	37.55	0
10:23	37.55	37.55	37.55	37.55	8
10:22	37.55	37.55	37.55	37.55	9
10:21	37.6	37.6	37.6	37.6	0
10:20	37.6	37.6	37.6	37.6	5
10:19	37.6	37.6	37.6	37.6	0
10:18	37.6	37.6	37.6	37.6	0
10:17	37.6	37.6	37.6	37.6	0
10:16	37.6	37.6	37.6	37.6	0
10:15	37.6	37.6	37.6	37.6	0
10:14	37.6	37.6	37.6	37.6	0
10:13	37.6	37.6	37.6	37.6	0
10:12	37.6	37.6	37.6	37.6	0
10:11	37.6	37.6	37.6	37.6	2
10:10	37.6	37.6	37.6	37.6	0
10:09	37.6	37.6	37.6	37.6	15
10:08	37.5	37.5	37.5	37.5	0
10:07	37.5	37.5	37.5	37.5	0
10:06	37.5	37.5	37.5	37.5	0
10:05	37.5	37.5	37.5	37.5	0
10:04	37.5	37.5	37.5	37.5	0
10:03	37.5	37.5	37.5	37.5	0
10:02	37.5	37.5	37.5	37.5	0
10:01	37.5	37.5	37.5	37.5	2
10:00	37.4	37.4	37.4	37.4	11
09:59	37.5	37.5	37.5	37.5	0
09:58	37.5	37.5	37.5	37.5	0
09:57	37.5	37.5	37.5	37.5	8
09:56	37.5	37.5	37.5	37.5	0
09:55	37.5	37.5	37.5	37.5	6
09:54	37.4	37.4	37.4	37.4	0
09:53	37.4	37.4	37.4	37.4	0
09:52	37.4	37.4	37.4	37.4	0
09:51	37.4	37.4	37.4	37.4	0
09:50	37.4	37.4	37.4	37.4	0
09:49	37.4	37.4	37.4	37.4	3
09:48	37.25	37.25	37.25	37.25	0
09:47	37.25	37.25	37.25	37.25	0
09:46	37.25	37.25	37.25	37.25	0
09:45	37.25	37.25	37.25	37.25	0
09:44	37.25	37.25	37.25	37.25	0
09:43	37.25	37.3	37.3	37.25	4
09:42	37.25	37.35	37.35	37.25	7
09:41	37.4	37.4	37.4	37.4	8
09:40	37.35	37.35	37.35	37.35	0
09:39	37.35	37.35	37.35	37.35	0
09:38	37.35	37.25	37.35	37.25	18
09:37	37.25	37.25	37.25	37.25	0
09:36	37.25	37.25	37.25	37.25	0
09:35	37.25	37.25	37.25	37.25	0
09:34	37.25	37.2	37.25	37.2	5
09:33	37.15	37.15	37.15	37.15	3
09:32	37.15	37.15	37.15	37.15	43
09:31	37.2	37.2	37.2	37.2	0
09:30	37.2	37.2	37.2	37.2	1
09:29	37.1	37.1	37.1	37.1	0
09:28	37.1	37.1	37.1	37.1	11
09:27	37.05	37.2	37.2	37.05	35
09:26	37.25	37.25	37.3	37.2	6
09:25	37.25	37.25	37.25	37.25	2
09:24	37.25	37.25	37.25	37.2	8
09:23	37.25	37.25	37.25	37.25	51
09:22	37.2	37.2	37.2	37.2	11
09:21	37.25	37.25	37.25	37.25	0
09:20	37.25	37.35	37.35	37.25	26
09:19	37.4	37.4	37.4	37.4	0
09:18	37.4	37.4	37.4	37.4	12
09:17	37.5	37.5	37.5	37.5	0
09:16	37.5	37.55	37.55	37.5	9
09:15	37.6	37.6	37.6	37.6	0
09:14	37.6	37.55	37.6	37.55	10
09:13	37.5	37.45	37.5	37.45	12
09:12	37.5	37.5	37.5	37.5	4
09:11	37.4	37.4	37.4	37.4	2
09:10	37.35	37.35	37.35	37.35	20
09:09	37.25	37.3	37.3	37.25	17
09:08	37.25	37.25	37.25	37.25	33
09:07	37.35	37.45	37.45	37.35	197
09:06	37.6	37.6	37.6	37.6	0
09:05	37.6	37.6	37.6	37.6	0
09:04	37.6	37.75	37.75	37.55	13
09:03	37.8	37.85	37.85	37.8	31
09:02	37.85	37.95	37.95	37.85	5
09:01	38	38.15	38.15	37.85	53

指數	31699.05	昨收	31801.27
漲跌	-102.22	高點	31841.51
漲跌幅	-0.32	低點	31176.79
成交金額	6169.97億	成交張數	9820288(張)
5日均價	31994.84	5日均量	11599581(張)
10日均價	32165.83	10日均量	12091879(張)
30日均價	30900.38	30日均量	11688786(張)

上櫃

指數	290.75	昨收	296.36
漲跌	-5.61	高點	295.93
漲跌幅	-1.89	低點	285.04
成交金額	1593.99億	成交張數	2105092(張)
5日均價	298.25	5日均量	2210251(張)
10日均價	301.32	10日均量	2503819(張)
30日均價	289.41	30日均量	2571479(張)