成交	41.35	昨收	40.95
漲跌	0.40	開盤	41.40
漲跌幅	0.98%	最高	41.50
買進	41.30	最低	40.95
賣出	41.35	單量	1
漲停價	45.00	總量	741
跌停價	36.90	昨量	1362

委買價	委買量	委賣價	委賣量
41.30	16	41.35	9
41.25	3	41.40	47
41.20	2	41.45	21
41.15	18	41.50	38
41.10	14	41.55	58

時間	成交	開	高	低	量
13:30	41.15	41.15	41.15	41.15	285
13:29	41.25	41.25	41.25	41.25	0
13:28	41.25	41.25	41.25	41.25	0
13:27	41.25	41.25	41.25	41.25	0
13:26	41.25	41.25	41.25	41.25	0
13:25	41.25	41.25	41.25	41.25	5
13:24	41.25	41.25	41.25	41.25	9
13:23	41.25	41.25	41.25	41.25	8
13:22	41.3	41.3	41.3	41.3	2
13:21	41.3	41.3	41.3	41.3	1
13:20	41.25	41.25	41.25	41.25	3
13:19	41.3	41.3	41.3	41.3	2
13:18	41.25	41.25	41.25	41.25	7
13:17	41.3	41.3	41.3	41.3	0
13:16	41.3	41.25	41.3	41.25	18
13:15	41.2	41.2	41.2	41.2	13
13:14	41.25	41.25	41.25	41.25	0
13:13	41.25	41.25	41.25	41.25	0
13:12	41.25	41.25	41.25	41.25	7
13:11	41.2	41.2	41.2	41.2	0
13:10	41.2	41.25	41.25	41.2	14
13:09	41.25	41.25	41.25	41.25	0
13:08	41.25	41.25	41.25	41.25	0
13:07	41.25	41.2	41.25	41.2	2
13:06	41.25	41.25	41.25	41.25	0
13:05	41.25	41.25	41.25	41.25	15
13:04	41.3	41.3	41.3	41.3	5
13:03	41.3	41.3	41.3	41.3	2
13:02	41.25	41.2	41.25	41.2	18
13:01	41.2	41.15	41.2	41.15	5
13:00	41.15	41.15	41.15	41.15	0
12:59	41.15	41.15	41.15	41.15	0
12:58	41.15	41.2	41.2	41.15	2
12:57	41.2	41.2	41.2	41.2	2
12:56	41.2	41.2	41.2	41.2	0
12:55	41.2	41.2	41.2	41.2	10
12:54	41.2	41.15	41.2	41.15	16
12:53	41.2	41.2	41.2	41.2	0
12:52	41.2	41.2	41.2	41.2	0
12:51	41.2	41.15	41.2	41.15	4
12:50	41.2	41.2	41.2	41.2	0
12:49	41.2	41.2	41.2	41.2	0
12:48	41.2	41.2	41.2	41.2	0
12:47	41.2	41.2	41.2	41.2	12
12:46	41.25	41.25	41.25	41.25	0
12:45	41.25	41.25	41.25	41.25	0
12:44	41.25	41.25	41.25	41.25	0
12:43	41.25	41.25	41.25	41.25	0
12:42	41.25	41.25	41.25	41.25	4
12:41	41.25	41.25	41.25	41.25	0
12:40	41.25	41.25	41.25	41.25	0
12:39	41.25	41.25	41.25	41.25	0
12:38	41.25	41.25	41.25	41.25	0
12:37	41.25	41.25	41.25	41.25	9
12:36	41.3	41.3	41.3	41.3	0
12:35	41.3	41.3	41.3	41.3	0
12:34	41.3	41.3	41.3	41.3	0
12:33	41.3	41.3	41.3	41.3	6
12:32	41.3	41.3	41.3	41.3	5
12:31	41.25	41.25	41.25	41.25	5
12:30	41.25	41.25	41.25	41.25	1
12:29	41.25	41.25	41.25	41.25	2
12:28	41.25	41.25	41.25	41.25	3
12:27	41.25	41.25	41.25	41.25	2
12:26	41.25	41.25	41.25	41.25	0
12:25	41.25	41.25	41.25	41.25	0
12:24	41.25	41.25	41.25	41.25	0
12:23	41.25	41.25	41.25	41.25	0
12:22	41.25	41.25	41.25	41.25	0
12:21	41.25	41.25	41.25	41.25	0
12:20	41.25	41.25	41.25	41.25	0
12:19	41.25	41.25	41.25	41.25	0
12:18	41.25	41.25	41.25	41.25	0
12:17	41.25	41.3	41.35	41.25	11
12:16	41.3	41.3	41.3	41.3	0
12:15	41.3	41.3	41.3	41.3	0
12:14	41.3	41.3	41.3	41.3	0
12:13	41.3	41.3	41.3	41.3	0
12:12	41.3	41.3	41.3	41.3	13
12:11	41.3	41.3	41.3	41.3	0
12:10	41.3	41.3	41.3	41.3	3
12:09	41.3	41.3	41.3	41.3	1
12:08	41.35	41.3	41.35	41.3	8
12:07	41.35	41.35	41.35	41.35	1
12:06	41.35	41.35	41.35	41.35	0
12:05	41.35	41.35	41.35	41.35	1
12:04	41.35	41.35	41.35	41.35	0
12:03	41.35	41.35	41.35	41.35	0
12:02	41.35	41.35	41.35	41.35	0
12:01	41.35	41.35	41.35	41.35	1
12:00	41.3	41.3	41.3	41.3	2
11:59	41.3	41.3	41.3	41.3	1
11:58	41.3	41.3	41.3	41.3	2
11:57	41.3	41.3	41.3	41.3	1
11:56	41.25	41.25	41.25	41.25	0
11:55	41.25	41.25	41.25	41.25	0
11:54	41.25	41.25	41.25	41.25	0
11:53	41.25	41.25	41.25	41.25	3
11:52	41.15	41.15	41.15	41.15	0
11:51	41.15	41.25	41.25	41.15	9
11:50	41.25	41.25	41.25	41.25	0
11:49	41.25	41.25	41.25	41.25	0
11:48	41.25	41.25	41.25	41.25	0
11:47	41.25	41.25	41.25	41.25	3
11:46	41.25	41.25	41.25	41.25	6
11:45	41.3	41.3	41.3	41.3	0
11:44	41.3	41.3	41.3	41.3	0
11:43	41.3	41.3	41.3	41.3	0
11:42	41.3	41.3	41.3	41.3	0
11:41	41.3	41.3	41.3	41.3	1
11:40	41.3	41.3	41.3	41.3	0
11:39	41.3	41.3	41.3	41.3	0
11:38	41.3	41.3	41.3	41.3	0
11:37	41.3	41.3	41.3	41.3	0
11:36	41.3	41.3	41.3	41.3	0
11:35	41.3	41.3	41.3	41.3	0
11:34	41.3	41.3	41.3	41.3	0
11:33	41.3	41.35	41.35	41.3	6
11:32	41.35	41.35	41.35	41.35	16
11:31	41.35	41.35	41.35	41.35	0
11:30	41.35	41.4	41.4	41.35	40
11:29	41.3	41.3	41.3	41.3	0
11:28	41.3	41.3	41.3	41.3	0
11:27	41.3	41.3	41.3	41.3	0
11:26	41.3	41.3	41.3	41.3	0
11:25	41.3	41.3	41.3	41.3	3
11:24	41.3	41.3	41.3	41.3	11
11:23	41.3	41.3	41.3	41.3	0
11:22	41.3	41.3	41.3	41.3	0
11:21	41.3	41.3	41.3	41.3	12
11:20	41.35	41.35	41.35	41.35	0
11:19	41.35	41.35	41.35	41.35	0
11:18	41.35	41.35	41.35	41.35	0
11:17	41.35	41.35	41.35	41.35	0
11:16	41.35	41.35	41.35	41.35	1
11:15	41.25	41.3	41.3	41.25	7
11:14	41.2	41.2	41.2	41.2	0
11:13	41.2	41.2	41.2	41.2	0
11:12	41.2	41.2	41.2	41.2	0
11:11	41.2	41.2	41.2	41.2	1
11:10	41.2	41.2	41.2	41.2	0
11:09	41.2	41.2	41.2	41.2	0
11:08	41.2	41.2	41.2	41.2	0
11:07	41.2	41.2	41.2	41.2	1
11:06	41.2	41.2	41.2	41.2	0
11:05	41.2	41.2	41.2	41.2	4
11:04	41.2	41.15	41.2	41.15	6
11:03	41.15	41.15	41.15	41.15	3
11:02	41.15	41.15	41.15	41.15	0
11:01	41.15	41.15	41.15	41.15	3
11:00	41.15	41.1	41.15	41.1	4
10:59	41.1	41.15	41.15	41.1	18
10:58	41.2	41.2	41.2	41.2	0
10:57	41.2	41.2	41.2	41.2	0
10:56	41.2	41.2	41.2	41.2	0
10:55	41.2	41.2	41.2	41.2	0
10:54	41.2	41.2	41.2	41.2	0
10:53	41.2	41.2	41.2	41.2	1
10:52	41.15	41.15	41.15	41.15	2
10:51	41.2	41.15	41.2	41.15	11
10:50	41.25	41.25	41.25	41.25	0
10:49	41.25	41.25	41.25	41.25	0
10:48	41.25	41.25	41.25	41.25	6
10:47	41.3	41.3	41.3	41.3	0
10:46	41.3	41.3	41.3	41.3	0
10:45	41.3	41.3	41.3	41.3	0
10:44	41.3	41.2	41.3	41.2	6
10:43	41.2	41.2	41.2	41.2	0
10:42	41.2	41.2	41.2	41.2	0
10:41	41.2	41.2	41.2	41.2	0
10:40	41.2	41.2	41.2	41.2	0
10:39	41.2	41.2	41.2	41.2	0
10:38	41.2	41.2	41.2	41.2	0
10:37	41.2	41.2	41.2	41.2	0
10:36	41.2	41.3	41.3	41.2	11
10:35	41.35	41.35	41.35	41.35	15
10:34	41.4	41.4	41.4	41.4	0
10:33	41.4	41.4	41.4	41.4	0
10:32	41.4	41.4	41.4	41.4	0
10:31	41.4	41.4	41.4	41.4	0
10:30	41.4	41.4	41.4	41.4	0
10:29	41.4	41.4	41.4	41.4	2
10:28	41.4	41.4	41.4	41.4	0
10:27	41.4	41.4	41.4	41.4	1
10:26	41.4	41.4	41.4	41.4	2
10:25	41.4	41.4	41.4	41.4	0
10:24	41.4	41.4	41.4	41.4	0
10:23	41.4	41.4	41.4	41.4	0
10:22	41.4	41.4	41.4	41.4	0
10:21	41.4	41.4	41.4	41.4	2
10:20	41.4	41.4	41.4	41.4	3
10:19	41.3	41.3	41.3	41.3	8
10:18	41.4	41.4	41.4	41.4	0
10:17	41.4	41.4	41.4	41.4	0
10:16	41.4	41.4	41.4	41.4	0
10:15	41.4	41.4	41.4	41.4	0
10:14	41.4	41.4	41.4	41.4	1
10:13	41.4	41.3	41.4	41.3	4
10:12	41.3	41.3	41.3	41.3	0
10:11	41.3	41.3	41.3	41.3	17
10:10	41.35	41.35	41.35	41.35	0
10:09	41.35	41.35	41.35	41.35	0
10:08	41.35	41.35	41.35	41.35	0
10:07	41.35	41.35	41.35	41.35	0
10:06	41.35	41.35	41.35	41.35	0
10:05	41.35	41.35	41.35	41.35	4
10:04	41.4	41.4	41.4	41.4	0
10:03	41.4	41.4	41.4	41.4	0
10:02	41.4	41.4	41.4	41.4	0
10:01	41.4	41.4	41.4	41.4	13
10:00	41.45	41.45	41.45	41.45	0
09:59	41.45	41.45	41.45	41.45	0
09:58	41.45	41.45	41.45	41.45	0
09:57	41.45	41.45	41.45	41.45	1
09:56	41.45	41.45	41.45	41.45	4
09:55	41.4	41.4	41.4	41.4	12
09:54	41.4	41.4	41.4	41.4	0
09:53	41.4	41.4	41.4	41.4	9
09:52	41.4	41.4	41.4	41.4	7
09:51	41.35	41.35	41.35	41.35	0
09:50	41.35	41.35	41.35	41.35	0
09:49	41.35	41.35	41.35	41.35	0
09:48	41.35	41.35	41.35	41.35	0
09:47	41.35	41.35	41.35	41.35	11
09:46	41.35	41.35	41.35	41.35	29
09:45	41.4	41.4	41.4	41.4	2
09:44	41.4	41.4	41.4	41.4	4
09:43	41.4	41.4	41.45	41.4	25
09:42	41.3	41.35	41.35	41.3	22
09:41	41.2	41.2	41.2	41.2	24
09:40	41.1	41.1	41.1	41.1	0
09:39	41.1	41.1	41.1	41.1	4
09:38	41.1	41.05	41.15	41	60
09:37	41.1	41.1	41.1	41.1	0
09:36	41.1	41.05	41.1	41.05	26
09:35	41	41	41	41	0
09:34	41	41.05	41.05	41	19
09:33	41.05	41.05	41.05	41.05	0
09:32	41.05	41.05	41.05	41.05	18
09:31	41.1	41.1	41.1	41.1	0
09:30	41.1	41.1	41.1	41.1	0
09:29	41.1	41.1	41.1	41.1	0
09:28	41.1	41.1	41.1	41.1	1
09:27	41.1	41.1	41.1	41.1	17
09:26	41.2	41.2	41.2	41.2	0
09:25	41.2	41.2	41.2	41.2	0
09:24	41.2	41.2	41.2	41.2	0
09:23	41.2	41.2	41.2	41.2	9
09:22	41.3	41.3	41.3	41.3	0
09:21	41.3	41.35	41.35	41.3	2
09:20	41.35	41.25	41.35	41.25	4
09:19	41.2	41.2	41.2	41.2	2
09:18	41.2	41.2	41.2	41.2	1
09:17	41.2	41.2	41.2	41.2	0
09:16	41.2	41.25	41.25	41.2	5
09:15	41.3	41.15	41.3	41.15	12
09:14	41.2	41.05	41.2	41.05	5
09:13	41.1	41.15	41.15	41.1	6
09:12	41.15	41.15	41.2	40.95	19
09:11	41.2	41.2	41.2	41.2	2
09:10	41.3	41.2	41.3	41.2	4
09:09	41.3	41.3	41.3	41.3	0
09:08	41.3	41.25	41.4	41.25	9
09:07	41.35	41.35	41.35	41.25	8
09:06	41.4	41.4	41.4	41.4	0
09:05	41.4	41.5	41.5	41.4	16
09:04	41.4	41.2	41.4	41.2	20
09:03	41.15	41.15	41.15	41.15	5
09:02	41.2	41.2	41.2	41	17
09:01	41.3	41.4	41.4	41.3	35

指數	0	昨收	27468.53
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	27830.31	5日均量	8609387(張)
10日均價	27981.52	10日均量	8025134(張)
30日均價	27587.35	30日均量	8230016(張)

上櫃

指數	0	昨收	259.39
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	263.24	5日均量	1992405(張)
10日均價	262.79	10日均量	1918204(張)
30日均價	258.36	30日均量	1970416(張)