成交	63.50	昨收	61.40
漲跌	2.10	開盤	62.60
漲跌幅	3.42%	最高	63.80
買進	63.50	最低	62.20
賣出	63.60	單量	1
漲停價	67.50	總量	3767
跌停價	55.30	昨量	7344

委買價	委買量	委賣價	委賣量
63.50	1	63.60	11
63.40	10	63.70	10
63.30	14	63.80	10
63.20	31	63.90	12
63.10	35	64.00	32

時間	成交	開	高	低	量
13:30	59.5	59.5	59.5	59.5	441
13:29	59.5	59.5	59.5	59.5	0
13:28	59.5	59.5	59.5	59.5	0
13:27	59.5	59.5	59.5	59.5	0
13:26	59.5	59.5	59.5	59.5	0
13:25	59.5	59.5	59.5	59.4	93
13:24	59.5	59.5	59.5	59.5	59
13:23	59.5	59.4	59.5	59.3	69
13:22	59.3	59.3	59.3	59.3	28
13:21	59.4	59.4	59.4	59.4	96
13:20	59.5	59.5	59.5	59.5	41
13:19	59.5	59.5	59.5	59.5	26
13:18	59.5	59.5	59.5	59.5	37
13:17	59.5	59.5	59.5	59.5	26
13:16	59.5	59.5	59.5	59.5	23
13:15	59.5	59.6	59.6	59.5	101
13:14	59.7	59.7	59.7	59.7	15
13:13	59.6	59.6	59.6	59.6	47
13:12	59.6	59.7	59.7	59.6	32
13:11	59.7	59.7	59.7	59.7	8
13:10	59.8	59.6	59.8	59.6	45
13:09	59.7	59.7	59.7	59.7	22
13:08	59.8	59.7	59.8	59.7	12
13:07	59.7	59.7	59.7	59.7	16
13:06	59.8	59.8	59.8	59.8	10
13:05	59.8	59.7	59.8	59.7	51
13:04	59.7	59.7	59.7	59.6	26
13:03	59.7	59.8	59.8	59.7	18
13:02	59.8	59.8	59.8	59.8	8
13:01	59.8	59.8	60	59.8	33
13:00	59.9	59.6	59.9	59.6	71
12:59	59.7	59.7	59.7	59.7	18
12:58	59.8	59.8	59.8	59.8	6
12:57	59.8	59.8	59.9	59.8	105
12:56	59.8	59.7	59.8	59.5	62
12:55	59.7	59.6	59.7	59.6	8
12:54	59.7	59.6	59.7	59.6	17
12:53	59.6	59.6	59.6	59.5	25
12:52	59.6	59.6	59.7	59.6	47
12:51	59.6	59.4	59.6	59.4	73
12:50	59.4	59.4	59.4	59.4	30
12:49	59.3	59.3	59.3	59.3	20
12:48	59.3	59.3	59.3	59.3	4
12:47	59.3	59.3	59.3	59.3	4
12:46	59.3	59.4	59.4	59.3	3
12:45	59.3	59.2	59.3	59.2	14
12:44	59.2	59.2	59.3	59.2	9
12:43	59.3	59.3	59.3	59.3	6
12:42	59.3	59.3	59.3	59.3	3
12:41	59.3	59.3	59.3	59.3	5
12:40	59.3	59.2	59.3	59.2	24
12:39	59.2	59.3	59.3	59.2	9
12:38	59.4	59.3	59.4	59.2	21
12:37	59.3	59.3	59.3	59.3	4
12:36	59.4	59.5	59.5	59.4	20
12:35	59.5	59.5	59.5	59.5	6
12:34	59.5	58.9	59.5	58.9	227
12:33	58.9	58.9	58.9	58.9	2
12:32	58.9	58.9	59	58.9	17
12:31	58.9	58.9	58.9	58.9	3
12:30	58.9	59	59	58.9	5
12:29	58.9	58.9	58.9	58.9	6
12:28	58.9	58.9	59	58.9	21
12:27	59	59	59	59	5
12:26	59	58.9	59	58.9	6
12:25	59	58.9	59	58.8	53
12:24	58.9	58.9	59	58.9	10
12:23	58.9	58.9	59	58.9	3
12:22	58.9	58.8	58.9	58.8	23
12:21	58.8	58.9	58.9	58.8	26
12:20	58.8	58.9	58.9	58.8	5
12:19	58.8	58.8	58.9	58.8	16
12:18	58.8	58.9	58.9	58.8	11
12:17	58.9	58.9	58.9	58.9	5
12:16	58.9	58.9	58.9	58.9	8
12:15	58.9	59	59	58.9	4
12:14	59	58.9	59	58.8	11
12:13	58.9	58.9	58.9	58.9	8
12:12	58.9	58.9	58.9	58.9	11
12:11	58.9	58.9	58.9	58.9	19
12:10	59	59	59	59	2
12:09	58.9	58.9	58.9	58.9	1
12:08	58.9	59	59	58.9	2
12:07	59	58.9	59	58.9	4
12:06	58.9	59	59	58.9	5
12:05	59	59	59	59	2
12:04	59	59	59	59	8
12:03	58.9	58.9	59	58.8	39
12:02	59	59	59	59	1
12:01	59	59	59	59	6
12:00	59	58.9	59	58.9	6
11:59	58.9	59	59	58.9	33
11:58	59.1	59.1	59.1	59.1	4
11:57	59	59.1	59.1	59	2
11:56	59.1	59	59.1	59	2
11:55	59	59.1	59.1	59	8
11:54	59.2	59.3	59.3	59.1	17
11:53	59.3	59.4	59.4	59.3	12
11:52	59.4	59.4	59.4	59.3	14
11:51	59.4	59.3	59.4	59.2	18
11:50	59.3	58.9	59.3	58.9	64
11:49	58.9	58.9	58.9	58.9	9
11:48	58.9	58.9	58.9	58.9	1
11:47	58.8	58.7	58.8	58.7	10
11:46	58.7	58.7	58.7	58.7	16
11:45	58.7	58.7	58.8	58.7	3
11:44	58.7	58.8	58.8	58.7	12
11:43	58.8	58.8	58.8	58.8	10
11:42	58.9	58.9	58.9	58.9	27
11:41	58.9	58.9	59	58.9	15
11:40	59	59	59	59	12
11:39	59.1	59	59.1	59	13
11:38	59	59	59	59	5
11:37	58.9	58.9	58.9	58.9	1
11:36	59	59	59	59	16
11:35	59	59	59.1	59	9
11:34	59	59	59	59	17
11:33	59	58.8	59	58.8	23
11:32	58.9	58.9	58.9	58.9	18
11:31	58.9	58.9	58.9	58.9	16
11:30	58.9	58.9	58.9	58.9	0
11:29	58.9	58.9	58.9	58.8	12
11:28	58.9	58.8	58.9	58.8	28
11:27	58.8	58.7	58.8	58.7	13
11:26	58.6	58.6	58.6	58.6	12
11:25	58.7	58.7	58.7	58.7	21
11:24	58.7	58.7	58.7	58.7	0
11:23	58.7	58.7	58.7	58.7	1
11:22	58.7	58.7	58.7	58.7	38
11:21	58.9	58.9	58.9	58.9	21
11:20	59	59	59	59	20
11:19	59	59	59	59	22
11:18	59	58.9	59	58.9	29
11:17	58.8	58.8	58.8	58.8	5
11:16	58.9	58.9	58.9	58.9	7
11:15	58.8	58.8	58.8	58.8	24
11:14	58.8	58.8	58.8	58.8	0
11:13	58.8	58.8	58.8	58.7	20
11:12	58.8	58.8	58.8	58.8	17
11:11	58.7	58.6	58.7	58.6	27
11:10	58.5	58.4	58.5	58.4	33
11:09	58.3	58.5	58.5	58.3	22
11:08	58.4	58.4	58.4	58.4	21
11:07	58.4	58.3	58.4	58.3	53
11:06	58.2	58.2	58.2	58.2	3
11:05	58.2	58.3	58.3	58.2	208
11:04	58.4	58.4	58.5	58.4	66
11:03	58.5	58.5	58.6	58.4	144
11:02	58.6	58.6	58.6	58.6	77
11:01	58.6	58.6	58.6	58.6	90
11:00	58.6	58.8	58.8	58.6	27
10:59	58.7	58.7	58.7	58.7	18
10:58	58.7	58.6	58.7	58.6	19
10:57	58.7	58.7	58.7	58.7	18
10:56	58.8	58.8	58.8	58.8	43
10:55	58.9	58.9	58.9	58.9	0
10:54	58.9	58.9	58.9	58.9	7
10:53	58.9	58.9	58.9	58.9	5
10:52	58.9	58.9	58.9	58.9	6
10:51	58.9	58.9	58.9	58.9	16
10:50	58.9	59	59	58.9	9
10:49	58.8	58.9	58.9	58.8	24
10:48	58.8	58.7	58.8	58.7	25
10:47	58.6	58.5	58.6	58.5	32
10:46	58.5	58.5	58.6	58.5	131
10:45	58.5	58.6	58.6	58.5	20
10:44	58.6	58.7	58.7	58.6	25
10:43	58.7	58.7	58.7	58.7	16
10:42	58.7	58.7	58.7	58.7	8
10:41	58.7	58.5	58.7	58.5	29
10:40	58.5	58.6	58.6	58.5	45
10:39	58.7	58.7	58.7	58.7	21
10:38	58.5	58.8	58.8	58.5	36
10:37	58.7	58.5	58.7	58.5	72
10:36	58.9	58.9	58.9	58.9	17
10:35	58.8	58.8	58.8	58.8	6
10:34	59	58.9	59	58.9	19
10:33	58.9	58.9	58.9	58.9	34
10:32	59	58.4	59	58.4	65
10:31	58.5	58.5	58.5	58.5	31
10:30	58.6	58.6	58.7	58.6	194
10:29	58.4	58.4	58.4	58.4	31
10:28	58.3	58.4	58.4	58.3	43
10:27	58.4	58.4	58.4	58.4	37
10:26	58.5	58.4	58.5	58.4	16
10:25	58.4	58.5	58.5	58.4	44
10:24	58.5	58.5	58.5	58.5	53
10:23	58.5	58.4	58.5	58.4	42
10:22	58.4	58.5	58.5	58.4	144
10:21	58.6	58.6	58.7	58.6	153
10:20	58.8	58.7	58.8	58.7	36
10:19	58.6	58.6	58.6	58.6	13
10:18	58.6	58.7	58.7	58.6	35
10:17	58.7	58.7	58.7	58.7	21
10:16	58.8	58.8	58.8	58.8	84
10:15	58.8	58.8	58.8	58.8	61
10:14	58.9	58.8	58.9	58.8	35
10:13	59.1	59	59.2	58.9	75
10:12	59	58.9	59	58.9	114
10:11	58.9	58.9	59.1	58.9	47
10:10	58.9	58.9	58.9	58.9	87
10:09	59.2	59.2	59.2	59.2	91
10:08	58.9	58.3	58.9	58.2	336
10:07	58.5	58.6	58.6	58.5	135
10:06	58.7	58.8	58.8	58.7	65
10:05	58.9	58.8	58.9	58.7	141
10:04	58.8	58.9	58.9	58.8	83
10:03	58.7	58.7	58.7	58.7	173
10:02	58.9	59.3	59.4	58.8	210
10:01	59.3	59.7	59.7	59.3	132
10:00	59.7	59.7	59.7	59.7	24
09:59	59.7	59.7	59.7	59.6	137
09:58	59.8	59.8	59.8	59.8	73
09:57	60.2	59.8	60.2	59.8	77
09:56	59.8	59.5	59.8	59.4	79
09:55	59.4	59.3	59.4	59.3	101
09:54	59.3	59.7	59.7	59.3	650
09:53	60	60	60	60	328
09:52	60.4	60.4	60.4	60.4	0
09:51	60.4	60.6	60.6	60.4	122
09:50	60.6	61	61	60.6	141
09:49	61	61	61	60.9	145
09:48	61	61.3	61.3	61	238
09:47	61.4	61.4	61.4	61.4	97
09:46	61.4	61.4	61.4	61.4	60
09:45	61.4	61.5	61.5	61.3	209
09:44	61.5	61.5	61.5	61.5	26
09:43	61.5	61.5	61.5	61.4	321
09:42	61.7	61.6	61.7	61.6	14
09:41	61.7	61.7	61.7	61.7	63
09:40	61.7	61.7	61.7	61.7	3
09:39	61.7	61.7	61.7	61.7	49
09:38	61.7	61.7	61.7	61.7	42
09:37	61.8	61.8	61.8	61.8	0
09:36	61.8	61.8	61.8	61.8	18
09:35	61.9	61.9	61.9	61.9	5
09:34	62	62	62	62	33
09:33	62.1	61.8	62.1	61.8	105
09:32	61.7	61.6	61.7	61.6	61
09:31	61.6	61.6	61.6	61.6	10
09:30	61.6	61.7	61.7	61.6	138
09:29	61.7	61.7	61.8	61.7	29
09:28	61.7	61.7	61.7	61.7	12
09:27	61.7	61.7	61.7	61.6	20
09:26	61.7	61.6	61.7	61.6	104
09:25	61.7	61.7	61.7	61.7	13
09:24	61.6	61.9	61.9	61.6	82
09:23	61.9	61.9	61.9	61.8	33
09:22	61.9	61.9	61.9	61.9	47
09:21	62	62	62	62	111
09:20	62.1	62.1	62.1	62	7
09:19	62.1	62.2	62.2	62	31
09:18	62.1	62.1	62.2	62.1	19
09:17	62.1	62.1	62.2	62.1	17
09:16	62.2	62.1	62.2	62	48
09:15	62.1	62.4	62.4	62.1	51
09:14	62.4	62.2	62.4	62.2	49
09:13	62	62.4	62.4	62	100
09:12	62.1	62	62.1	62	17
09:11	61.9	61.7	62	61.6	42
09:10	61.7	62.1	62.1	61.5	92
09:09	62.1	62.3	62.4	62	54
09:08	62.3	61.7	62.3	61.4	306
09:07	61.8	61.5	62	61.5	86
09:06	61.6	61.7	61.8	61.5	212
09:05	61.8	61.8	61.9	61.7	91
09:04	61.9	62.2	62.2	61.7	200
09:03	62.2	62.4	62.4	62.1	113
09:02	62.3	62.6	62.7	62.1	310
09:01	62.7	63	63.2	62.6	404

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)