成交	41.40	昨收	41.25
漲跌	0.15	開盤	41.40
漲跌幅	0.36%	最高	42.70
買進	41.35	最低	41.10
賣出	41.40	單量	3
漲停價	45.35	總量	2191
跌停價	37.15	昨量	2187

委買價	委買量	委賣價	委賣量
41.35	38	41.40	18
41.30	8	41.45	6
41.25	10	41.50	24
41.20	7	41.55	9
41.15	3	41.60	12

時間	成交	開	高	低	量
13:30	41.4	41.4	41.4	41.4	108
13:29	41.3	41.3	41.3	41.3	0
13:28	41.3	41.3	41.3	41.3	0
13:27	41.3	41.3	41.3	41.3	0
13:26	41.3	41.3	41.3	41.3	0
13:25	41.3	41.3	41.3	41.3	0
13:24	41.3	41.3	41.3	41.3	12
13:23	41.35	41.35	41.35	41.35	13
13:22	41.35	41.35	41.35	41.35	5
13:21	41.35	41.35	41.35	41.35	19
13:20	41.25	41.25	41.25	41.25	0
13:19	41.25	41.25	41.25	41.25	19
13:18	41.25	41.25	41.25	41.25	7
13:17	41.2	41.2	41.2	41.2	0
13:16	41.2	41.2	41.2	41.2	18
13:15	41.15	41.15	41.15	41.15	0
13:14	41.15	41.15	41.15	41.15	0
13:13	41.15	41.15	41.15	41.15	9
13:12	41.15	41.15	41.15	41.15	68
13:11	41.15	41.15	41.15	41.15	0
13:10	41.15	41.15	41.15	41.15	0
13:09	41.15	41.15	41.15	41.15	0
13:08	41.15	41.15	41.15	41.15	0
13:07	41.15	41.15	41.15	41.15	0
13:06	41.15	41.15	41.15	41.15	6
13:05	41.15	41.15	41.15	41.15	0
13:04	41.15	41.2	41.2	41.15	9
13:03	41.2	41.2	41.2	41.2	16
13:02	41.2	41.2	41.2	41.2	0
13:01	41.2	41.2	41.2	41.2	0
13:00	41.2	41.2	41.2	41.2	4
12:59	41.15	41.15	41.15	41.15	5
12:58	41.15	41.15	41.15	41.15	0
12:57	41.15	41.15	41.15	41.15	11
12:56	41.15	41.15	41.15	41.15	9
12:55	41.2	41.2	41.2	41.2	2
12:54	41.2	41.2	41.2	41.2	14
12:53	41.2	41.2	41.2	41.2	10
12:52	41.2	41.25	41.25	41.2	33
12:51	41.25	41.25	41.25	41.25	3
12:50	41.3	41.3	41.3	41.3	1
12:49	41.3	41.35	41.35	41.3	7
12:48	41.3	41.3	41.3	41.3	9
12:47	41.25	41.25	41.25	41.25	0
12:46	41.25	41.25	41.25	41.25	2
12:45	41.2	41.25	41.25	41.2	24
12:44	41.25	41.25	41.25	41.25	0
12:43	41.25	41.25	41.25	41.25	22
12:42	41.3	41.3	41.3	41.3	0
12:41	41.3	41.3	41.3	41.3	0
12:40	41.3	41.3	41.3	41.3	5
12:39	41.35	41.4	41.4	41.35	5
12:38	41.35	41.4	41.4	41.35	86
12:37	41.5	41.5	41.5	41.5	0
12:36	41.5	41.5	41.5	41.5	1
12:35	41.5	41.45	41.5	41.45	7
12:34	41.5	41.5	41.5	41.5	4
12:33	41.45	41.45	41.45	41.45	15
12:32	41.5	41.5	41.5	41.5	0
12:31	41.5	41.5	41.5	41.5	0
12:30	41.5	41.5	41.5	41.5	0
12:29	41.5	41.5	41.5	41.5	0
12:28	41.5	41.5	41.5	41.5	0
12:27	41.5	41.5	41.5	41.5	15
12:26	41.5	41.5	41.5	41.5	0
12:25	41.5	41.5	41.5	41.5	1
12:24	41.55	41.55	41.55	41.55	8
12:23	41.5	41.5	41.5	41.5	21
12:22	41.55	41.55	41.55	41.55	0
12:21	41.55	41.55	41.55	41.55	2
12:20	41.55	41.55	41.55	41.55	5
12:19	41.55	41.55	41.55	41.55	8
12:18	41.55	41.5	41.55	41.5	2
12:17	41.5	41.5	41.5	41.5	1
12:16	41.55	41.55	41.55	41.55	1
12:15	41.55	41.55	41.55	41.55	5
12:14	41.55	41.55	41.55	41.55	2
12:13	41.55	41.55	41.55	41.55	7
12:12	41.5	41.5	41.5	41.5	0
12:11	41.5	41.5	41.5	41.5	1
12:10	41.45	41.5	41.5	41.45	17
12:09	41.5	41.5	41.5	41.5	2
12:08	41.55	41.55	41.55	41.55	1
12:07	41.55	41.55	41.55	41.55	2
12:06	41.55	41.6	41.6	41.55	6
12:05	41.55	41.55	41.55	41.55	13
12:04	41.6	41.6	41.6	41.6	0
12:03	41.6	41.6	41.6	41.6	0
12:02	41.6	41.6	41.6	41.6	6
12:01	41.6	41.65	41.65	41.6	25
12:00	41.6	41.6	41.65	41.6	13
11:59	41.6	41.6	41.6	41.6	0
11:58	41.6	41.6	41.6	41.6	0
11:57	41.6	41.6	41.6	41.6	1
11:56	41.6	41.6	41.6	41.6	0
11:55	41.6	41.6	41.6	41.6	0
11:54	41.6	41.6	41.6	41.6	6
11:53	41.65	41.65	41.65	41.65	0
11:52	41.65	41.65	41.65	41.65	14
11:51	41.7	41.7	41.7	41.7	9
11:50	41.8	41.8	41.8	41.8	0
11:49	41.8	41.8	41.8	41.8	0
11:48	41.8	41.8	41.8	41.8	1
11:47	41.7	41.7	41.7	41.7	0
11:46	41.7	41.7	41.7	41.7	5
11:45	41.7	41.7	41.7	41.7	24
11:44	41.85	41.85	41.85	41.85	1
11:43	41.85	41.85	41.85	41.85	0
11:42	41.85	41.8	41.85	41.8	2
11:41	41.8	41.8	41.8	41.8	2
11:40	41.8	41.8	41.8	41.8	1
11:39	41.75	41.75	41.75	41.75	0
11:38	41.75	41.75	41.75	41.75	3
11:37	41.7	41.7	41.7	41.7	0
11:36	41.7	41.7	41.7	41.7	3
11:35	41.7	41.7	41.7	41.7	0
11:34	41.7	41.7	41.7	41.7	0
11:33	41.7	41.7	41.7	41.7	0
11:32	41.7	41.75	41.75	41.7	4
11:31	41.75	41.8	41.8	41.75	21
11:30	41.85	41.85	41.85	41.85	0
11:29	41.85	41.85	41.85	41.85	19
11:28	41.9	41.9	41.9	41.9	0
11:27	41.9	41.9	41.9	41.9	0
11:26	41.9	41.9	41.9	41.9	3
11:25	41.9	41.85	41.9	41.85	15
11:24	41.8	41.8	41.8	41.8	0
11:23	41.8	41.8	41.8	41.8	2
11:22	41.9	41.9	41.9	41.9	3
11:21	41.8	41.8	41.8	41.8	22
11:20	41.9	41.9	41.9	41.9	72
11:19	42.15	42.15	42.15	42.15	0
11:18	42.15	42.15	42.15	42.15	0
11:17	42.15	42.15	42.15	42.15	0
11:16	42.15	42.15	42.15	42.15	0
11:15	42.15	42.15	42.15	42.15	0
11:14	42.15	42.15	42.15	42.15	0
11:13	42.15	42.15	42.15	42.15	1
11:12	42.15	42.15	42.15	42.15	1
11:11	42.15	42.15	42.15	42.15	12
11:10	42.15	42.15	42.15	42.15	0
11:09	42.15	42.15	42.15	42.15	0
11:08	42.15	42.15	42.15	42.15	0
11:07	42.15	42.15	42.15	42.15	0
11:06	42.15	42.15	42.15	42.15	0
11:05	42.15	42.05	42.15	42.05	8
11:04	42.1	42.1	42.1	42.1	0
11:03	42.1	42.1	42.1	42.1	0
11:02	42.1	42.1	42.1	42.1	1
11:01	42.05	42.05	42.05	42.05	0
11:00	42.05	42.05	42.05	42.05	0
10:59	42.05	42.05	42.05	42.05	2
10:58	42.05	42.05	42.05	42.05	18
10:57	42.05	42.05	42.05	42.05	0
10:56	42.05	42.05	42.05	42.05	22
10:55	42.1	42.1	42.1	42.1	0
10:54	42.1	42.1	42.1	42.1	0
10:53	42.1	42.1	42.1	42.1	0
10:52	42.1	42.1	42.1	42.1	0
10:51	42.1	42.1	42.1	42.1	23
10:50	42.1	42.1	42.1	42.1	0
10:49	42.1	42.1	42.1	42.1	0
10:48	42.1	42.1	42.1	42.1	1
10:47	42.05	42.05	42.05	42.05	2
10:46	42.1	42.1	42.1	42.1	15
10:45	42.15	42.15	42.15	42.15	0
10:44	42.15	42.15	42.15	42.15	0
10:43	42.15	42.15	42.15	42.15	0
10:42	42.15	42.15	42.15	42.15	0
10:41	42.15	42.15	42.15	42.15	0
10:40	42.15	42.15	42.15	42.15	0
10:39	42.15	42.1	42.15	42.1	12
10:38	42.1	42.1	42.1	42.1	0
10:37	42.1	42.1	42.1	42.1	4
10:36	42	42	42	42	0
10:35	42	42	42	42	0
10:34	42	42.1	42.1	42	10
10:33	42.05	42.05	42.05	42.05	0
10:32	42.05	42.05	42.05	42.05	2
10:31	42.1	42.1	42.1	42.1	0
10:30	42.1	42.1	42.1	42.1	0
10:29	42.1	42.1	42.1	42.1	18
10:28	42.2	42.2	42.2	42.2	0
10:27	42.2	42.2	42.2	42.2	14
10:26	42.2	42.2	42.2	42.2	0
10:25	42.2	42.2	42.2	42.2	0
10:24	42.2	42.2	42.2	42.2	0
10:23	42.2	42.2	42.2	42.2	2
10:22	42.2	42.2	42.2	42.2	1
10:21	42.2	42.2	42.2	42.2	14
10:20	42.15	42.15	42.15	42.15	0
10:19	42.15	42.15	42.15	42.15	0
10:18	42.15	42.15	42.15	42.15	0
10:17	42.15	42.15	42.15	42.15	24
10:16	42.2	42.2	42.2	42.2	0
10:15	42.2	42.2	42.2	42.2	0
10:14	42.2	42.2	42.2	42.2	0
10:13	42.2	42.2	42.2	42.2	0
10:12	42.2	42.2	42.2	42.2	0
10:11	42.2	42.2	42.2	42.2	0
10:10	42.2	42.2	42.2	42.2	19
10:09	42.05	42.05	42.05	42.05	0
10:08	42.05	42.05	42.05	42.05	0
10:07	42.05	42.05	42.05	42.05	8
10:06	42	42	42	42	8
10:05	42.1	42.1	42.1	42.1	0
10:04	42.1	42.1	42.1	42.1	12
10:03	42.05	42.05	42.05	42.05	0
10:02	42.05	42.05	42.05	42.05	0
10:01	42.05	42.05	42.05	42.05	7
10:00	42.15	42.15	42.15	42.15	4
09:59	42.1	42.1	42.1	42.1	44
09:58	41.95	41.95	41.95	41.95	0
09:57	41.95	41.95	41.95	41.95	0
09:56	41.95	41.95	41.95	41.95	0
09:55	41.95	41.95	41.95	41.95	0
09:54	41.95	41.95	41.95	41.95	0
09:53	41.95	41.95	41.95	41.95	0
09:52	41.95	41.95	41.95	41.95	0
09:51	41.95	41.95	41.95	41.95	0
09:50	41.95	41.95	41.95	41.95	0
09:49	41.95	41.95	41.95	41.95	17
09:48	42	42	42	42	0
09:47	42	42	42	42	4
09:46	42.05	42.05	42.05	42.05	10
09:45	42.05	42.05	42.05	42.05	0
09:44	42.05	42.05	42.05	42.05	15
09:43	42	42	42	42	0
09:42	42	42	42	42	9
09:41	42.05	42.05	42.05	42.05	0
09:40	42.05	42.05	42.05	42.05	11
09:39	42	42	42	42	19
09:38	42.3	42.3	42.3	42.3	0
09:37	42.3	42.3	42.3	42.3	38
09:36	42.2	42.2	42.2	42.2	0
09:35	42.2	42.2	42.2	42.2	0
09:34	42.2	42.2	42.2	42.2	0
09:33	42.2	42.2	42.2	42.2	0
09:32	42.2	42.2	42.2	42.2	0
09:31	42.2	42.2	42.2	42.2	0
09:30	42.2	42.15	42.2	42.15	36
09:29	42.25	42.25	42.25	42.25	0
09:28	42.25	42.25	42.25	42.25	3
09:27	42.25	42.25	42.25	42.25	3
09:26	42.3	42.3	42.3	42.3	2
09:25	42.25	42.25	42.25	42.25	13
09:24	42.25	42.25	42.25	42.25	0
09:23	42.25	42.25	42.25	42.25	0
09:22	42.25	42.25	42.25	42.25	50
09:21	42.6	42.6	42.6	42.6	0
09:20	42.6	42.6	42.6	42.6	0
09:19	42.6	42.6	42.6	42.6	0
09:18	42.6	42.6	42.6	42.6	0
09:17	42.6	42.6	42.6	42.6	0
09:16	42.6	42.6	42.6	42.6	6
09:15	42.7	42.7	42.7	42.7	90
09:14	42.4	42.4	42.4	42.4	0
09:13	42.4	42.4	42.45	42.4	42
09:12	42.45	42.45	42.45	42.45	18
09:11	42.4	42.4	42.4	42.4	37
09:10	42.35	42.3	42.35	42.3	25
09:09	42.3	42.25	42.3	42.25	41
09:08	42.25	42.25	42.25	42.25	0
09:07	42.25	42.3	42.3	42.1	129
09:06	42.45	42.45	42.45	42.45	0
09:05	42.45	42.55	42.55	42	225
09:04	42.55	42.5	42.55	42.4	67
09:03	42.55	42.55	42.55	42.55	0
09:02	42.55	41.6	42.55	41.6	107
09:01	41.65	41.4	41.65	41.4	86

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)