成交	37.55	昨收	37.70
漲跌	-0.15	開盤	37.95
漲跌幅	-0.40%	最高	38.25
買進	37.50	最低	37.30
賣出	37.55	單量	89
漲停價	41.45	總量	860
跌停價	33.95	昨量	1224

委買價	委買量	委賣價	委賣量
37.50	43	37.55	6
37.45	16	37.60	11
37.40	22	37.65	8
37.35	18	37.70	25
37.30	30	37.75	17

時間	成交	開	高	低	量
13:30	37.55	37.55	37.55	37.55	89
13:29	37.55	37.55	37.55	37.55	0
13:28	37.55	37.55	37.55	37.55	0
13:27	37.55	37.55	37.55	37.55	0
13:26	37.55	37.55	37.55	37.55	0
13:25	37.55	37.6	37.6	37.5	17
13:24	37.6	37.6	37.6	37.55	9
13:23	37.55	37.55	37.6	37.55	11
13:22	37.55	37.6	37.6	37.55	8
13:21	37.55	37.55	37.6	37.55	17
13:20	37.6	37.55	37.6	37.55	13
13:19	37.6	37.6	37.6	37.6	6
13:18	37.6	37.6	37.6	37.6	2
13:17	37.5	37.5	37.5	37.5	1
13:16	37.6	37.6	37.6	37.6	2
13:15	37.55	37.55	37.55	37.55	6
13:14	37.6	37.6	37.6	37.6	2
13:13	37.6	37.6	37.6	37.6	1
13:12	37.5	37.5	37.5	37.5	0
13:11	37.5	37.6	37.6	37.5	2
13:10	37.5	37.5	37.5	37.5	0
13:09	37.5	37.55	37.55	37.5	11
13:08	37.5	37.5	37.5	37.5	2
13:07	37.45	37.55	37.55	37.45	5
13:06	37.45	37.5	37.55	37.45	12
13:05	37.55	37.55	37.55	37.55	5
13:04	37.5	37.5	37.5	37.5	10
13:03	37.55	37.55	37.55	37.55	0
13:02	37.55	37.55	37.55	37.55	0
13:01	37.55	37.55	37.55	37.55	0
13:00	37.55	37.55	37.55	37.55	2
12:59	37.55	37.55	37.55	37.55	0
12:58	37.55	37.5	37.55	37.5	11
12:57	37.55	37.55	37.55	37.55	0
12:56	37.55	37.5	37.55	37.5	6
12:55	37.45	37.45	37.45	37.45	1
12:54	37.5	37.5	37.5	37.5	0
12:53	37.5	37.5	37.5	37.5	0
12:52	37.5	37.5	37.5	37.5	0
12:51	37.5	37.5	37.5	37.5	2
12:50	37.55	37.55	37.55	37.55	0
12:49	37.55	37.55	37.55	37.55	0
12:48	37.55	37.55	37.55	37.55	1
12:47	37.55	37.55	37.55	37.55	0
12:46	37.55	37.55	37.55	37.55	0
12:45	37.55	37.55	37.55	37.55	0
12:44	37.55	37.55	37.55	37.55	0
12:43	37.55	37.55	37.55	37.55	2
12:42	37.5	37.5	37.5	37.5	3
12:41	37.5	37.45	37.5	37.45	6
12:40	37.4	37.4	37.4	37.4	0
12:39	37.4	37.4	37.4	37.4	0
12:38	37.4	37.4	37.4	37.4	0
12:37	37.4	37.4	37.4	37.4	6
12:36	37.4	37.4	37.4	37.4	7
12:35	37.45	37.45	37.45	37.45	0
12:34	37.45	37.45	37.45	37.45	1
12:33	37.45	37.45	37.45	37.45	2
12:32	37.5	37.5	37.5	37.5	0
12:31	37.5	37.5	37.5	37.5	7
12:30	37.5	37.5	37.5	37.5	0
12:29	37.5	37.5	37.5	37.5	1
12:28	37.55	37.55	37.55	37.55	1
12:27	37.55	37.55	37.55	37.55	19
12:26	37.65	37.65	37.65	37.65	0
12:25	37.65	37.65	37.65	37.65	0
12:24	37.65	37.6	37.65	37.6	4
12:23	37.6	37.6	37.6	37.6	1
12:22	37.6	37.6	37.6	37.6	5
12:21	37.6	37.6	37.6	37.6	6
12:20	37.55	37.55	37.55	37.55	0
12:19	37.55	37.55	37.55	37.55	1
12:18	37.6	37.6	37.6	37.6	0
12:17	37.6	37.6	37.6	37.6	0
12:16	37.6	37.6	37.6	37.6	0
12:15	37.6	37.6	37.6	37.6	0
12:14	37.6	37.6	37.6	37.6	1
12:13	37.6	37.6	37.6	37.6	3
12:12	37.6	37.6	37.6	37.6	0
12:11	37.6	37.6	37.6	37.6	3
12:10	37.6	37.6	37.6	37.6	0
12:09	37.6	37.6	37.6	37.6	1
12:08	37.6	37.6	37.6	37.6	1
12:07	37.6	37.6	37.6	37.6	0
12:06	37.6	37.65	37.65	37.6	2
12:05	37.6	37.6	37.6	37.6	1
12:04	37.6	37.6	37.6	37.6	0
12:03	37.6	37.6	37.6	37.6	1
12:02	37.6	37.6	37.6	37.6	2
12:01	37.65	37.65	37.65	37.65	0
12:00	37.65	37.65	37.65	37.65	0
11:59	37.65	37.65	37.65	37.65	0
11:58	37.65	37.65	37.65	37.65	0
11:57	37.65	37.65	37.65	37.65	0
11:56	37.65	37.65	37.65	37.65	0
11:55	37.65	37.65	37.65	37.65	0
11:54	37.65	37.65	37.65	37.65	0
11:53	37.65	37.65	37.65	37.65	0
11:52	37.65	37.55	37.65	37.55	12
11:51	37.55	37.5	37.55	37.5	6
11:50	37.5	37.5	37.5	37.5	0
11:49	37.5	37.45	37.5	37.45	4
11:48	37.45	37.45	37.45	37.45	1
11:47	37.4	37.4	37.4	37.4	0
11:46	37.4	37.4	37.4	37.4	0
11:45	37.4	37.4	37.4	37.4	0
11:44	37.4	37.4	37.4	37.4	0
11:43	37.4	37.4	37.4	37.4	1
11:42	37.4	37.4	37.4	37.4	0
11:41	37.4	37.4	37.4	37.4	0
11:40	37.4	37.4	37.4	37.4	1
11:39	37.4	37.4	37.4	37.4	0
11:38	37.4	37.4	37.4	37.4	1
11:37	37.35	37.35	37.35	37.35	0
11:36	37.35	37.35	37.35	37.35	0
11:35	37.35	37.35	37.35	37.35	1
11:34	37.45	37.45	37.45	37.45	0
11:33	37.45	37.45	37.45	37.45	1
11:32	37.5	37.5	37.5	37.5	1
11:31	37.5	37.5	37.5	37.5	1
11:30	37.5	37.5	37.5	37.5	1
11:29	37.5	37.4	37.5	37.4	6
11:28	37.4	37.4	37.4	37.4	2
11:27	37.4	37.4	37.4	37.4	3
11:26	37.35	37.35	37.35	37.35	0
11:25	37.35	37.35	37.35	37.35	0
11:24	37.35	37.35	37.35	37.35	2
11:23	37.3	37.3	37.3	37.3	2
11:22	37.3	37.3	37.3	37.3	0
11:21	37.3	37.3	37.3	37.3	0
11:20	37.3	37.3	37.3	37.3	0
11:19	37.3	37.3	37.3	37.3	0
11:18	37.3	37.3	37.3	37.3	7
11:17	37.3	37.3	37.3	37.3	3
11:16	37.3	37.35	37.35	37.3	5
11:15	37.35	37.35	37.35	37.35	2
11:14	37.35	37.35	37.35	37.35	0
11:13	37.35	37.35	37.35	37.35	0
11:12	37.35	37.35	37.35	37.35	0
11:11	37.35	37.35	37.35	37.35	1
11:10	37.3	37.35	37.35	37.3	8
11:09	37.35	37.35	37.35	37.35	0
11:08	37.35	37.35	37.35	37.35	2
11:07	37.35	37.35	37.35	37.35	1
11:06	37.4	37.4	37.4	37.4	27
11:05	37.35	37.35	37.35	37.35	0
11:04	37.35	37.35	37.35	37.35	0
11:03	37.35	37.35	37.35	37.35	0
11:02	37.35	37.35	37.35	37.35	0
11:01	37.35	37.35	37.35	37.35	0
11:00	37.35	37.35	37.35	37.35	6
10:59	37.35	37.4	37.4	37.35	10
10:58	37.4	37.4	37.4	37.4	0
10:57	37.4	37.4	37.4	37.4	1
10:56	37.4	37.4	37.4	37.35	5
10:55	37.4	37.4	37.4	37.4	2
10:54	37.35	37.35	37.35	37.35	0
10:53	37.35	37.35	37.35	37.35	0
10:52	37.35	37.35	37.35	37.35	0
10:51	37.35	37.35	37.35	37.35	1
10:50	37.35	37.35	37.35	37.35	1
10:49	37.35	37.35	37.35	37.35	2
10:48	37.4	37.4	37.4	37.4	6
10:47	37.4	37.4	37.4	37.4	0
10:46	37.4	37.5	37.5	37.4	44
10:45	37.55	37.55	37.55	37.55	0
10:44	37.55	37.55	37.55	37.55	1
10:43	37.55	37.55	37.55	37.55	0
10:42	37.55	37.55	37.55	37.55	2
10:41	37.5	37.5	37.5	37.5	0
10:40	37.5	37.5	37.5	37.5	2
10:39	37.55	37.55	37.55	37.55	0
10:38	37.55	37.55	37.55	37.55	5
10:37	37.55	37.55	37.55	37.55	0
10:36	37.55	37.55	37.55	37.55	1
10:35	37.6	37.6	37.6	37.6	0
10:34	37.6	37.6	37.6	37.6	1
10:33	37.6	37.6	37.6	37.6	0
10:32	37.6	37.6	37.6	37.6	0
10:31	37.6	37.6	37.6	37.6	0
10:30	37.6	37.6	37.6	37.6	1
10:29	37.55	37.55	37.55	37.55	1
10:28	37.6	37.6	37.6	37.6	0
10:27	37.6	37.6	37.6	37.6	0
10:26	37.6	37.55	37.6	37.55	2
10:25	37.55	37.55	37.55	37.55	1
10:24	37.55	37.55	37.55	37.55	0
10:23	37.55	37.55	37.55	37.55	1
10:22	37.6	37.6	37.6	37.6	1
10:21	37.6	37.6	37.6	37.6	0
10:20	37.6	37.6	37.6	37.6	0
10:19	37.6	37.6	37.6	37.6	0
10:18	37.6	37.6	37.6	37.6	0
10:17	37.6	37.6	37.6	37.6	2
10:16	37.6	37.6	37.6	37.6	0
10:15	37.6	37.55	37.6	37.55	3
10:14	37.55	37.55	37.55	37.55	0
10:13	37.55	37.55	37.55	37.55	3
10:12	37.55	37.55	37.55	37.55	0
10:11	37.55	37.55	37.55	37.55	1
10:10	37.55	37.55	37.55	37.55	0
10:09	37.55	37.55	37.55	37.55	3
10:08	37.6	37.6	37.6	37.6	0
10:07	37.6	37.6	37.6	37.6	3
10:06	37.65	37.65	37.65	37.65	0
10:05	37.65	37.65	37.65	37.65	0
10:04	37.65	37.65	37.65	37.65	0
10:03	37.65	37.65	37.65	37.65	2
10:02	37.6	37.6	37.6	37.6	1
10:01	37.65	37.65	37.65	37.65	0
10:00	37.65	37.65	37.65	37.65	0
09:59	37.65	37.65	37.65	37.65	0
09:58	37.65	37.65	37.65	37.65	5
09:57	37.6	37.6	37.6	37.6	0
09:56	37.6	37.6	37.6	37.6	0
09:55	37.6	37.6	37.6	37.6	11
09:54	37.6	37.6	37.6	37.6	0
09:53	37.6	37.6	37.6	37.6	0
09:52	37.6	37.55	37.6	37.5	21
09:51	37.5	37.5	37.5	37.5	0
09:50	37.5	37.5	37.5	37.5	0
09:49	37.5	37.5	37.5	37.5	0
09:48	37.5	37.5	37.5	37.5	0
09:47	37.5	37.5	37.5	37.5	0
09:46	37.5	37.5	37.5	37.5	1
09:45	37.55	37.5	37.55	37.5	11
09:44	37.55	37.55	37.55	37.55	0
09:43	37.55	37.55	37.55	37.55	2
09:42	37.55	37.55	37.55	37.55	1
09:41	37.5	37.5	37.5	37.5	0
09:40	37.5	37.5	37.5	37.5	8
09:39	37.55	37.55	37.55	37.55	1
09:38	37.55	37.55	37.55	37.55	0
09:37	37.55	37.6	37.6	37.55	4
09:36	37.6	37.65	37.65	37.6	2
09:35	37.65	37.65	37.65	37.65	13
09:34	37.65	37.65	37.65	37.65	1
09:33	37.65	37.65	37.65	37.65	3
09:32	37.65	37.65	37.65	37.65	0
09:31	37.65	37.65	37.65	37.6	14
09:30	37.8	37.75	37.8	37.65	33
09:29	37.75	37.75	37.75	37.75	0
09:28	37.75	37.75	37.75	37.75	0
09:27	37.75	37.75	37.75	37.75	0
09:26	37.75	37.75	37.75	37.75	0
09:25	37.75	37.75	37.75	37.75	3
09:24	37.75	37.75	37.75	37.75	0
09:23	37.75	37.75	37.75	37.75	0
09:22	37.75	37.85	37.85	37.75	5
09:21	37.8	37.8	37.8	37.8	0
09:20	37.8	37.8	37.8	37.8	0
09:19	37.8	37.8	37.8	37.8	0
09:18	37.8	37.85	37.85	37.8	4
09:17	37.85	37.85	37.85	37.85	0
09:16	37.85	37.85	37.85	37.85	0
09:15	37.85	37.85	37.85	37.85	2
09:14	37.75	37.75	37.75	37.75	0
09:13	37.75	37.75	37.75	37.75	0
09:12	37.75	37.75	37.75	37.75	1
09:11	37.65	37.65	37.65	37.65	2
09:10	37.7	37.7	37.7	37.7	6
09:09	37.7	37.7	37.7	37.7	2
09:08	37.7	37.7	37.7	37.7	2
09:07	37.65	37.7	37.7	37.65	5
09:06	37.7	37.85	37.9	37.7	49
09:05	37.95	37.95	37.95	37.95	0
09:04	37.95	37.9	37.95	37.85	16
09:03	38	38	38	38	1
09:02	38.05	37.95	38.25	37.85	49
09:01	37.95	37.95	37.95	37.95	24

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)