成交	42.00	昨收	41.70
漲跌	0.30	開盤	41.70
漲跌幅	0.72%	最高	42.30
買進	42.00	最低	41.70
賣出	42.10	單量	3
漲停價	45.85	總量	42
跌停價	37.55	昨量	57

委買價	委買量	委賣價	委賣量
42.00	2	42.10	3
41.95	2	42.25	2
41.85	1	42.30	1
41.80	10	42.35	11
41.75	3	42.40	1

時間	成交	開	高	低	量
13:30	42	42	42	42	6
13:29	42	42	42	42	0
13:28	42	42	42	42	0
13:27	42	42	42	42	0
13:26	42	42	42	42	0
13:25	42	42	42	42	0
13:24	42	42	42	42	0
13:23	42	42	42	42	0
13:22	42	42	42	42	0
13:21	42	42	42	42	0
13:20	42	42	42	42	0
13:19	42	42	42	42	0
13:18	42	42	42	42	0
13:17	42	42	42	42	0
13:16	42	42	42	42	0
13:15	42	42	42	42	0
13:14	42	42	42	42	0
13:13	42	42	42	42	0
13:12	42	42	42	42	0
13:11	42	42	42	42	0
13:10	42	42	42	42	0
13:09	42	42	42	42	1
13:08	42	42	42	42	0
13:07	42	42	42	42	0
13:06	42	42	42	42	0
13:05	42	42	42	42	0
13:04	42	42	42	42	0
13:03	42	42	42	42	2
13:02	41.95	41.95	41.95	41.95	0
13:01	41.95	41.95	41.95	41.95	0
13:00	41.95	41.95	41.95	41.95	0
12:59	41.95	41.95	41.95	41.95	0
12:58	41.95	41.95	41.95	41.95	0
12:57	41.95	41.95	41.95	41.95	0
12:56	41.95	41.95	41.95	41.95	0
12:55	41.95	41.95	41.95	41.95	0
12:54	41.95	41.95	41.95	41.95	0
12:53	41.95	41.95	41.95	41.95	0
12:52	41.95	41.95	41.95	41.95	0
12:51	41.95	41.95	41.95	41.95	1
12:50	42.3	42.3	42.3	42.3	3
12:49	42.25	42.25	42.25	42.25	1
12:48	42	42	42	42	0
12:47	42	42	42	42	1
12:46	42	42	42	42	4
12:45	42.1	42.1	42.1	42.1	1
12:44	42.1	42.1	42.1	42.1	0
12:43	42.1	42.1	42.1	42.1	0
12:42	42.1	42.1	42.1	42.1	2
12:41	42.1	42.1	42.1	42.1	0
12:40	42.1	42.1	42.1	42.1	0
12:39	42.1	42.1	42.1	42.1	0
12:38	42.1	42.1	42.1	42.1	0
12:37	42.1	42.1	42.1	42.1	0
12:36	42.1	42.1	42.1	42.1	0
12:35	42.1	42.1	42.1	42.1	0
12:34	42.1	42.1	42.1	42.1	0
12:33	42.1	42.1	42.1	42.1	0
12:32	42.1	42.1	42.1	42.1	0
12:31	42.1	42.1	42.1	42.1	0
12:30	42.1	42.1	42.1	42.1	0
12:29	42.1	42.1	42.1	42.1	0
12:28	42.1	42.1	42.1	42.1	0
12:27	42.1	42.1	42.1	42.1	1
12:26	41.85	41.85	41.85	41.85	0
12:25	41.85	41.85	41.85	41.85	0
12:24	41.85	41.85	41.85	41.85	0
12:23	41.85	41.85	41.85	41.85	0
12:22	41.85	41.85	41.85	41.85	0
12:21	41.85	41.85	41.85	41.85	0
12:20	41.85	41.85	41.85	41.85	8
12:19	42	42	42	42	0
12:18	42	42	42	42	0
12:17	42	42	42	42	0
12:16	42	42	42	42	0
12:15	42	42	42	42	0
12:14	42	42	42	42	0
12:13	42	42	42	42	0
12:12	42	42	42	42	0
12:11	42	42	42	42	0
12:10	42	42	42	42	0
12:09	42	42	42	42	0
12:08	42	42	42	42	0
12:07	42	42	42	42	0
12:06	42	42	42	42	0
12:05	42	42	42	42	0
12:04	42	42	42	42	0
12:03	42	42	42	42	0
12:02	42	42	42	42	0
12:01	42	42	42	42	0
12:00	42	42	42	42	0
11:59	42	42	42	42	0
11:58	42	42	42	42	0
11:57	42	42	42	42	0
11:56	42	42	42	42	0
11:55	42	42	42	42	0
11:54	42	42	42	42	0
11:53	42	42	42	42	0
11:52	42	42	42	42	0
11:51	42	42	42	42	0
11:50	42	42	42	42	0
11:49	42	42	42	42	0
11:48	42	42	42	42	0
11:47	42	42	42	42	0
11:46	42	42	42	42	0
11:45	42	42	42	42	2
11:44	42.1	42.1	42.1	42.1	0
11:43	42.1	42.1	42.1	42.1	0
11:42	42.1	42.1	42.1	42.1	0
11:41	42.1	42.1	42.1	42.1	0
11:40	42.1	42.1	42.1	42.1	0
11:39	42.1	42.1	42.1	42.1	0
11:38	42.1	42.1	42.1	42.1	0
11:37	42.1	42.1	42.1	42.1	0
11:36	42.1	42.1	42.1	42.1	0
11:35	42.1	42.1	42.1	42.1	0
11:34	42.1	42.1	42.1	42.1	0
11:33	42.1	41.85	42.1	41.85	2
11:32	41.85	41.85	41.85	41.85	0
11:31	41.85	41.85	41.85	41.85	0
11:30	41.85	41.85	41.85	41.85	0
11:29	41.85	41.85	41.85	41.85	0
11:28	41.85	41.85	41.85	41.85	0
11:27	41.85	41.85	41.85	41.85	0
11:26	41.85	41.85	41.85	41.85	0
11:25	41.85	41.85	41.85	41.85	0
11:24	41.85	41.85	41.85	41.85	0
11:23	41.85	41.85	41.85	41.85	0
11:22	41.85	41.85	41.85	41.85	0
11:21	41.85	41.85	41.85	41.85	0
11:20	41.85	41.85	41.85	41.85	0
11:19	41.85	41.85	41.85	41.85	0
11:18	41.85	41.85	41.85	41.85	0
11:17	41.85	41.85	41.85	41.85	0
11:16	41.85	41.85	41.85	41.85	0
11:15	41.85	41.85	41.85	41.85	0
11:14	41.85	41.85	41.85	41.85	0
11:13	41.85	41.85	41.85	41.85	0
11:12	41.85	41.85	41.85	41.85	0
11:11	41.85	41.85	41.85	41.85	0
11:10	41.85	41.85	41.85	41.85	0
11:09	41.85	41.85	41.85	41.85	0
11:08	41.85	41.85	41.85	41.85	0
11:07	41.85	41.85	41.85	41.85	0
11:06	41.85	41.85	41.85	41.85	4
11:05	41.85	41.85	41.85	41.85	0
11:04	41.85	41.85	41.85	41.85	0
11:03	41.85	41.85	41.85	41.85	0
11:02	41.85	41.85	41.85	41.85	0
11:01	41.85	41.85	41.85	41.85	0
11:00	41.85	41.85	41.85	41.85	0
10:59	41.85	41.85	41.85	41.85	0
10:58	41.85	41.85	41.85	41.85	0
10:57	41.85	41.85	41.85	41.85	0
10:56	41.85	41.85	41.85	41.85	0
10:55	41.85	41.85	41.85	41.85	0
10:54	41.85	41.85	41.85	41.85	0
10:53	41.85	41.85	41.85	41.85	0
10:52	41.85	41.85	41.85	41.85	0
10:51	41.85	41.85	41.85	41.85	0
10:50	41.85	41.85	41.85	41.85	0
10:49	41.85	41.85	41.85	41.85	0
10:48	41.85	41.85	41.85	41.85	0
10:47	41.85	41.85	41.85	41.85	0
10:46	41.85	41.85	41.85	41.85	3
10:45	41.85	41.85	41.85	41.85	0
10:44	41.85	41.85	41.85	41.85	0
10:43	41.85	41.85	41.85	41.85	0
10:42	41.85	41.85	41.85	41.85	0
10:41	41.85	41.85	41.85	41.85	0
10:40	41.85	41.85	41.85	41.85	0
10:39	41.85	41.85	41.85	41.85	0
10:38	41.85	41.85	41.85	41.85	0
10:37	41.85	41.85	41.85	41.85	0
10:36	41.85	41.85	41.85	41.85	0
10:35	41.85	41.85	41.85	41.85	0
10:34	41.85	41.85	41.85	41.85	0
10:33	41.85	41.85	41.85	41.85	0
10:32	41.85	41.85	41.85	41.85	0
10:31	41.85	41.85	41.85	41.85	0
10:30	41.85	41.85	41.85	41.85	0
10:29	41.85	41.85	41.85	41.85	0
10:28	41.85	41.85	41.85	41.85	0
10:27	41.85	41.85	41.85	41.85	0
10:26	41.85	41.85	41.85	41.85	0
10:25	41.85	41.85	41.85	41.85	0
10:24	41.85	41.85	41.85	41.85	0
10:23	41.85	41.85	41.85	41.85	0
10:22	41.85	41.85	41.85	41.85	0
10:21	41.85	41.85	41.85	41.85	0
10:20	41.85	41.85	41.85	41.85	0
10:19	41.85	41.85	41.85	41.85	0
10:18	41.85	41.85	41.85	41.85	0
10:17	41.85	41.85	41.85	41.85	0
10:16	41.85	41.85	41.85	41.85	0
10:15	41.85	41.85	41.85	41.85	0
10:14	41.85	41.85	41.85	41.85	0
10:13	41.85	41.85	41.85	41.85	0
10:12	41.85	41.85	41.85	41.85	0
10:11	41.85	41.85	41.85	41.85	0
10:10	41.85	41.85	41.85	41.85	0
10:09	41.85	41.85	41.85	41.85	0
10:08	41.85	41.85	41.85	41.85	0
10:07	41.85	41.85	41.85	41.85	0
10:06	41.85	41.85	41.85	41.85	0
10:05	41.85	41.85	41.85	41.85	0
10:04	41.85	41.85	41.85	41.85	0
10:03	41.85	41.85	41.85	41.85	0
10:02	41.85	41.85	41.85	41.85	0
10:01	41.85	41.85	41.85	41.85	0
10:00	41.85	41.85	41.85	41.85	0
09:59	41.85	41.85	41.85	41.85	0
09:58	41.85	41.85	41.85	41.85	0
09:57	41.85	41.85	41.85	41.85	0
09:56	41.85	41.85	41.85	41.85	0
09:55	41.85	41.85	41.85	41.85	0
09:54	41.85	41.85	41.85	41.85	0
09:53	41.85	41.85	41.85	41.85	0
09:52	41.85	41.85	41.85	41.85	0
09:51	41.85	41.85	41.85	41.85	0
09:50	41.85	41.85	41.85	41.85	0
09:49	41.85	41.85	41.85	41.85	0
09:48	41.85	41.85	41.85	41.85	0
09:47	41.85	41.85	41.85	41.85	0
09:46	41.85	41.85	41.85	41.85	0
09:45	41.85	41.85	41.85	41.85	0
09:44	41.85	41.85	41.85	41.85	0
09:43	41.85	41.85	41.85	41.85	0
09:42	41.85	41.85	41.85	41.85	0
09:41	41.85	41.85	41.85	41.85	0
09:40	41.85	41.85	41.85	41.85	0
09:39	41.85	41.85	41.85	41.85	0
09:38	41.85	41.85	41.85	41.85	0
09:37	41.85	41.85	41.85	41.85	0
09:36	41.85	41.85	41.85	41.85	0
09:35	41.85	41.85	41.85	41.85	0
09:34	41.85	41.85	41.85	41.85	0
09:33	41.85	41.85	41.85	41.85	0
09:32	41.85	41.85	41.85	41.85	0
09:31	41.85	41.85	41.85	41.85	0
09:30	41.85	41.85	41.85	41.85	0
09:29	41.85	41.85	41.85	41.85	0
09:28	41.85	41.85	41.85	41.85	0
09:27	41.85	41.85	41.85	41.85	0
09:26	41.85	41.85	41.85	41.85	0
09:25	41.85	41.85	41.85	41.85	0
09:24	41.85	41.85	41.85	41.85	0
09:23	41.85	41.85	41.85	41.85	0
09:22	41.85	41.85	41.85	41.85	0
09:21	41.85	41.85	41.85	41.85	0
09:20	41.85	41.85	41.85	41.85	0
09:19	41.85	41.85	41.85	41.85	0
09:18	41.85	41.85	41.85	41.85	0
09:17	41.85	41.85	41.85	41.85	0
09:16	41.85	41.85	41.85	41.85	0
09:15	41.85	41.85	41.85	41.85	0
09:14	41.85	41.85	41.85	41.85	0
09:13	41.85	41.85	41.85	41.85	0
09:12	41.85	41.85	41.85	41.85	0
09:11	41.85	41.85	41.85	41.85	0
09:10	41.85	41.85	41.85	41.85	0
09:09	41.85	41.85	41.85	41.85	0
09:08	41.85	41.85	41.85	41.85	0
09:07	41.85	41.85	41.85	41.85	0
09:06	41.85	41.85	41.85	41.85	0
09:05	41.85	41.85	41.85	41.85	0
09:04	41.85	41.85	41.85	41.85	0
09:03	41.85	41.85	41.85	41.85	0
09:02	41.85	41.85	41.85	41.85	0
09:01	41.85	41.85	41.85	41.85	0

指數	23478.27	昨收	23316.60
漲跌	161.67	高點	23478.27
漲跌幅	0.69	低點	23254.17
成交金額	3524.46億	成交張數	5945995(張)
5日均價	23098.45	5日均量	6268285(張)
10日均價	23074.68	10日均量	5704977(張)
30日均價	23076.48	30日均量	6264871(張)

上櫃

指數	255.54	昨收	252.48
漲跌	3.06	高點	255.63
漲跌幅	1.21	低點	252.57
成交金額	1011.65億	成交張數	2002819(張)
5日均價	249.58	5日均量	1832710(張)
10日均價	249.28	10日均量	1664046(張)
30日均價	252.01	30日均量	1794377(張)