成交	37.90	昨收	38.35
漲跌	-0.45	開盤	38.95
漲跌幅	-1.17%	最高	39.05
買進	37.85	最低	37.65
賣出	38.05	單量	2
漲停價	42.15	總量	263
跌停價	34.55	昨量	622

委買價	委買量	委賣價	委賣量
37.85	1	38.05	2
37.80	1	38.10	4
37.70	15	38.15	3
37.65	16	38.25	4
37.60	8	38.30	7

時間	成交	開	高	低	量
13:22	38.05	38.05	38.05	38.05	1
13:21	37.85	37.85	37.85	37.85	1
13:20	37.7	37.7	37.7	37.7	0
13:19	37.7	37.7	37.7	37.7	0
13:18	37.7	37.7	37.7	37.7	0
13:17	37.7	37.7	37.7	37.7	0
13:16	37.7	38	38	37.7	11
13:15	38.05	38.05	38.05	38.05	0
13:14	38.05	38.05	38.05	38.05	3
13:13	38.15	38.15	38.15	38.15	0
13:12	38.15	38.15	38.15	38.15	0
13:11	38.15	38.15	38.15	38.15	0
13:10	38.15	38.15	38.15	38.15	0
13:09	38.15	38.15	38.15	38.15	0
13:08	38.15	38.15	38.15	38.15	0
13:07	38.15	38.15	38.15	38.15	0
13:06	38.15	38.15	38.15	38.15	0
13:05	38.15	38.15	38.15	38.15	6
13:04	38.05	38.05	38.05	38.05	0
13:03	38.05	38.05	38.05	38.05	0
13:02	38.05	38.05	38.05	38.05	1
13:01	38.1	38	38.1	38	4
13:00	37.8	37.8	37.8	37.8	0
12:59	37.8	37.8	37.8	37.8	0
12:58	37.8	37.8	37.8	37.8	0
12:57	37.8	37.8	37.8	37.8	0
12:56	37.8	37.8	37.8	37.8	0
12:55	37.8	37.8	37.8	37.8	1
12:54	37.75	37.75	37.75	37.75	0
12:53	37.75	37.75	37.75	37.75	1
12:52	37.7	37.7	37.7	37.7	0
12:51	37.7	37.8	37.8	37.7	3
12:50	37.7	37.7	37.7	37.7	0
12:49	37.7	37.7	37.7	37.7	0
12:48	37.7	37.7	37.7	37.7	0
12:47	37.7	37.7	37.7	37.7	0
12:46	37.7	37.7	37.7	37.7	0
12:45	37.7	37.75	37.75	37.7	2
12:44	37.65	37.65	37.65	37.65	0
12:43	37.65	37.65	37.65	37.65	0
12:42	37.65	37.7	37.7	37.65	2
12:41	37.8	37.8	37.8	37.8	0
12:40	37.8	37.8	37.8	37.8	4
12:39	37.9	38	38	37.9	15
12:38	38	38.05	38.05	38	2
12:37	38.15	38.15	38.15	38.15	0
12:36	38.15	38.15	38.15	38.15	0
12:35	38.15	38.15	38.15	38.15	0
12:34	38.15	38.15	38.15	38.15	0
12:33	38.15	38.15	38.15	38.15	0
12:32	38.15	38.15	38.15	38.15	0
12:31	38.15	38.15	38.15	38.15	0
12:30	38.15	38.15	38.15	38.15	0
12:29	38.15	38.15	38.15	38.15	0
12:28	38.15	38.15	38.15	38.15	0
12:27	38.15	38.15	38.15	38.15	0
12:26	38.15	38.15	38.15	38.15	0
12:25	38.15	38.15	38.15	38.15	0
12:24	38.15	38.05	38.15	38.05	2
12:23	38.05	38.05	38.05	38.05	0
12:22	38.05	38.05	38.05	38.05	5
12:21	38.05	38.05	38.05	38.05	0
12:20	38.05	38.05	38.05	38.05	0
12:19	38.05	38.05	38.05	38.05	0
12:18	38.05	38.05	38.05	38.05	0
12:17	38.05	38.05	38.05	38.05	0
12:16	38.05	38.05	38.05	38.05	0
12:15	38.05	38.05	38.05	38.05	0
12:14	38.05	38.05	38.05	38.05	0
12:13	38.05	38.05	38.1	38.05	3
12:12	38.1	38.1	38.1	38.1	0
12:11	38.1	38.1	38.1	38.1	0
12:10	38.1	38.1	38.1	38.1	0
12:09	38.1	38.1	38.1	38.1	0
12:08	38.1	38.1	38.1	38.1	0
12:07	38.1	38.1	38.1	38.1	0
12:06	38.1	38.1	38.1	38.1	0
12:05	38.1	38.1	38.1	38.1	0
12:04	38.1	38.1	38.1	38.1	0
12:03	38.1	38.1	38.1	38.1	0
12:02	38.1	38.1	38.1	38.1	0
12:01	38.1	38.1	38.1	38.1	0
12:00	38.1	38.1	38.1	38.1	2
11:59	38.15	38.15	38.15	38.15	0
11:58	38.15	38.15	38.15	38.15	1
11:57	38.15	38.15	38.15	38.15	0
11:56	38.15	38.15	38.15	38.15	0
11:55	38.15	38.15	38.15	38.15	0
11:54	38.15	38.15	38.15	38.15	0
11:53	38.15	38.15	38.15	38.15	0
11:52	38.15	38.15	38.15	38.15	0
11:51	38.15	38.15	38.15	38.15	0
11:50	38.15	38.15	38.15	38.15	0
11:49	38.15	38.15	38.15	38.15	0
11:48	38.15	38.15	38.15	38.15	0
11:47	38.15	38.15	38.15	38.15	0
11:46	38.15	38.15	38.15	38.15	1
11:45	38.1	38.1	38.1	38.1	0
11:44	38.1	38.1	38.1	38.1	0
11:43	38.1	38.1	38.1	38.1	0
11:42	38.1	38.15	38.15	38.1	20
11:41	38.1	38.1	38.1	38.1	0
11:40	38.1	38.1	38.1	38.1	0
11:39	38.1	38.1	38.1	38.1	0
11:38	38.1	38.1	38.1	38.1	0
11:37	38.1	38.1	38.1	38.1	0
11:36	38.1	38.1	38.1	38.1	0
11:35	38.1	38.1	38.1	38.1	0
11:34	38.1	38.1	38.1	38.1	0
11:33	38.1	38.1	38.1	38.1	0
11:32	38.1	38.1	38.1	38.1	0
11:31	38.1	38.1	38.1	38.1	0
11:30	38.1	38.1	38.1	38.1	0
11:29	38.1	38.1	38.1	38.1	5
11:28	38.25	38.25	38.25	38.25	1
11:27	38.1	38.1	38.1	38.1	0
11:26	38.1	38.1	38.1	38.1	0
11:25	38.1	38.1	38.1	38.1	2
11:24	38.1	38.1	38.1	38.1	2
11:23	38.1	38.1	38.1	38.1	0
11:22	38.1	38.1	38.1	38.1	0
11:21	38.1	38.15	38.15	38.1	5
11:20	38.25	38.25	38.25	38.25	0
11:19	38.25	38.25	38.25	38.25	0
11:18	38.25	38.25	38.25	38.25	0
11:17	38.25	38.2	38.25	38.2	5
11:16	38.3	38.3	38.3	38.3	1
11:15	38.35	38.35	38.35	38.35	0
11:14	38.35	38.35	38.35	38.35	0
11:13	38.35	38.35	38.35	38.35	0
11:12	38.35	38.35	38.35	38.35	0
11:11	38.35	38.35	38.35	38.35	0
11:10	38.35	38.35	38.35	38.35	0
11:09	38.35	38.35	38.35	38.35	0
11:08	38.35	38.35	38.35	38.35	0
11:07	38.35	38.35	38.35	38.35	0
11:06	38.35	38.35	38.35	38.35	13
11:05	38.15	38.15	38.15	38.15	0
11:04	38.15	38.15	38.15	38.15	0
11:03	38.15	38.15	38.15	38.15	0
11:02	38.15	38.15	38.15	38.15	0
11:01	38.15	38.15	38.15	38.15	0
11:00	38.15	38.15	38.15	38.15	2
10:59	38.15	38.15	38.15	38.15	0
10:58	38.15	38.15	38.15	38.15	0
10:57	38.15	38.15	38.15	38.15	0
10:56	38.15	38.2	38.2	38.15	10
10:55	38.25	38.25	38.25	38.25	0
10:54	38.25	38.25	38.25	38.25	0
10:53	38.25	38.25	38.25	38.25	0
10:52	38.25	38.25	38.25	38.25	0
10:51	38.25	38.25	38.25	38.25	0
10:50	38.25	38.25	38.25	38.25	0
10:49	38.25	38.25	38.25	38.25	0
10:48	38.25	38.25	38.25	38.25	0
10:47	38.25	38.25	38.25	38.25	6
10:46	38.3	38.3	38.3	38.3	0
10:45	38.3	38.3	38.3	38.3	0
10:44	38.3	38.3	38.3	38.3	0
10:43	38.3	38.3	38.3	38.3	0
10:42	38.3	38.3	38.3	38.3	2
10:41	38.3	38.3	38.3	38.3	0
10:40	38.3	38.3	38.3	38.3	0
10:39	38.3	38.3	38.3	38.3	0
10:38	38.3	38.3	38.3	38.3	0
10:37	38.3	38.3	38.3	38.3	0
10:36	38.3	38.35	38.35	38.3	5
10:35	38.65	38.65	38.65	38.65	0
10:34	38.65	38.65	38.65	38.65	0
10:33	38.65	38.65	38.65	38.65	0
10:32	38.65	38.65	38.65	38.65	0
10:31	38.65	38.65	38.65	38.65	0
10:30	38.65	38.65	38.65	38.65	0
10:29	38.65	38.65	38.65	38.65	0
10:28	38.65	38.65	38.65	38.65	0
10:27	38.65	38.65	38.65	38.65	0
10:26	38.65	38.55	38.65	38.55	9
10:25	38.75	38.75	38.75	38.75	0
10:24	38.75	38.75	38.75	38.75	0
10:23	38.75	38.75	38.75	38.75	0
10:22	38.75	38.75	38.75	38.75	1
10:21	38.65	38.65	38.65	38.65	3
10:20	38.6	38.6	38.6	38.6	5
10:19	38.35	38.35	38.35	38.35	0
10:18	38.35	38.35	38.35	38.35	0
10:17	38.35	38.35	38.35	38.35	0
10:16	38.35	38.35	38.35	38.35	0
10:15	38.35	38.35	38.35	38.35	0
10:14	38.35	38.35	38.35	38.35	10
10:13	38.15	38.15	38.15	38.15	0
10:12	38.15	38.15	38.15	38.15	0
10:11	38.15	38.15	38.15	38.15	0
10:10	38.15	38.15	38.15	38.15	3
10:09	38.2	38.2	38.2	38.2	0
10:08	38.2	38.2	38.2	38.2	9
10:07	38.35	38.35	38.35	38.35	0
10:06	38.35	38.35	38.35	38.35	0
10:05	38.35	38.35	38.35	38.35	0
10:04	38.35	38.35	38.35	38.35	0
10:03	38.35	38.35	38.35	38.35	0
10:02	38.35	38.35	38.35	38.35	0
10:01	38.35	38.35	38.35	38.35	0
10:00	38.35	38.35	38.35	38.35	0
09:59	38.35	38.35	38.35	38.35	0
09:58	38.35	38.35	38.35	38.35	0
09:57	38.35	38.35	38.35	38.35	9
09:56	38.15	38.15	38.15	38.15	0
09:55	38.15	38.15	38.15	38.15	0
09:54	38.15	38.15	38.15	38.15	0
09:53	38.15	38.15	38.15	38.15	0
09:52	38.15	38.15	38.15	38.15	0
09:51	38.15	38.15	38.15	38.15	0
09:50	38.15	38.15	38.15	38.15	0
09:49	38.15	38.15	38.15	38.15	0
09:48	38.15	38.15	38.15	38.15	4
09:47	38	38	38	38	0
09:46	38	38	38	38	0
09:45	38	38	38	38	0
09:44	38	38	38	38	0
09:43	38	38	38	38	0
09:42	38	38	38	38	0
09:41	38	38	38	38	21
09:40	38.35	38.35	38.35	38.35	0
09:39	38.35	38.35	38.35	38.35	1
09:38	38.8	38.8	38.8	38.8	0
09:37	38.8	38.8	38.8	38.8	0
09:36	38.8	38.8	38.8	38.8	0
09:35	38.8	38.8	38.8	38.8	0
09:34	38.8	38.8	38.8	38.8	1
09:33	38.8	38.8	38.8	38.8	0
09:32	38.8	38.75	38.8	38.75	9
09:31	38.05	38.05	38.05	38.05	0
09:30	38.05	38.05	38.05	38.05	0
09:29	38.05	38.05	38.05	38.05	0
09:28	38.05	38.05	38.05	38.05	0
09:27	38.05	38.05	38.05	38.05	0
09:26	38.05	38.05	38.05	38.05	0
09:25	38.05	38.05	38.05	38.05	1
09:24	38.05	38.05	38.05	38.05	0
09:23	38.05	38.05	38.05	38.05	2
09:22	38	38	38	38	1
09:21	38.05	38.05	38.05	38.05	0
09:20	38.05	38.05	38.05	38.05	0
09:19	38.05	38.05	38.05	38.05	5
09:18	37.95	37.95	37.95	37.95	0
09:17	37.95	38	38	37.95	11
09:16	38.35	38.35	38.35	38.35	0
09:15	38.35	38.35	38.35	38.35	0
09:14	38.35	38.35	38.35	38.35	3
09:13	38.65	38.65	38.65	38.65	0
09:12	38.65	38.65	38.65	38.65	2
09:11	38.95	38.95	38.95	38.95	0
09:10	38.95	38.9	38.95	38.9	5
09:09	38.75	38.75	38.75	38.75	5
09:08	39.05	39.05	39.05	39.05	0
09:07	39.05	38.85	39.05	38.85	5
09:06	38.85	38.85	38.85	38.85	0
09:05	38.85	38.85	38.85	38.85	0
09:04	38.85	38.85	38.85	38.85	0
09:03	38.85	38.85	38.85	38.85	0
09:02	38.85	38.85	38.85	38.85	0
09:01	38.85	38.85	38.85	38.85	0

指數	44182.28	昨收	44396.70
漲跌	-214.42	高點	44816.64
漲跌幅	-0.48	低點	43941.56
成交金額	7438.82億	成交張數	8652500(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	383.81	昨收	391.37
漲跌	-7.56	高點	394.28
漲跌幅	-1.93	低點	382.71
成交金額	1906.22億	成交張數	1800403(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)