成交	35.45	昨收	35.40
漲跌	0.05	開盤	35.40
漲跌幅	0.14%	最高	35.75
買進	35.35	最低	35.05
賣出	35.50	單量	3
漲停價	38.90	總量	171
跌停價	31.90	昨量	137

委買價	委買量	委賣價	委賣量
35.35	1	35.50	3
35.25	1	35.55	1
35.20	1	35.60	1
35.15	7	35.75	5
35.10	12	35.80	12

時間	成交	開	高	低	量
13:30	35.45	35.45	35.45	35.45	3
13:29	35.45	35.45	35.45	35.45	0
13:28	35.45	35.45	35.45	35.45	0
13:27	35.45	35.45	35.45	35.45	0
13:26	35.45	35.45	35.45	35.45	0
13:25	35.45	35.45	35.45	35.45	0
13:24	35.45	35.45	35.45	35.45	5
13:23	35.5	35.5	35.5	35.5	0
13:22	35.5	35.5	35.5	35.5	0
13:21	35.5	35.5	35.5	35.5	0
13:20	35.5	35.5	35.5	35.5	0
13:19	35.5	35.5	35.5	35.5	0
13:18	35.5	35.5	35.5	35.5	0
13:17	35.5	35.5	35.5	35.5	2
13:16	35.5	35.5	35.5	35.5	0
13:15	35.5	35.5	35.5	35.5	27
13:14	35.15	35.15	35.15	35.15	0
13:13	35.15	35.15	35.15	35.15	0
13:12	35.15	35.15	35.15	35.15	0
13:11	35.15	35.15	35.15	35.15	0
13:10	35.15	35.15	35.15	35.15	0
13:09	35.15	35.15	35.15	35.15	0
13:08	35.15	35.15	35.15	35.15	0
13:07	35.15	35.15	35.15	35.15	0
13:06	35.15	35.15	35.15	35.15	0
13:05	35.15	35.15	35.15	35.15	0
13:04	35.15	35.15	35.15	35.15	0
13:03	35.15	35.15	35.15	35.15	0
13:02	35.15	35.15	35.15	35.15	0
13:01	35.15	35.15	35.15	35.15	3
13:00	35.05	35.05	35.05	35.05	0
12:59	35.05	35.05	35.05	35.05	1
12:58	35.05	35.05	35.05	35.05	0
12:57	35.05	35.05	35.05	35.05	0
12:56	35.05	35.05	35.05	35.05	0
12:55	35.05	35.05	35.05	35.05	0
12:54	35.05	35.05	35.05	35.05	0
12:53	35.05	35.05	35.05	35.05	0
12:52	35.05	35.05	35.05	35.05	0
12:51	35.05	35.05	35.05	35.05	3
12:50	35.1	35.1	35.1	35.1	0
12:49	35.1	35.1	35.1	35.1	0
12:48	35.1	35.1	35.1	35.1	0
12:47	35.1	35.1	35.1	35.1	0
12:46	35.1	35.1	35.1	35.1	0
12:45	35.1	35.1	35.1	35.1	3
12:44	35.05	35.05	35.05	35.05	3
12:43	35.05	35.05	35.05	35.05	0
12:42	35.05	35.05	35.05	35.05	0
12:41	35.05	35.05	35.05	35.05	0
12:40	35.05	35.05	35.05	35.05	5
12:39	35.05	35.05	35.05	35.05	0
12:38	35.05	35.05	35.05	35.05	0
12:37	35.05	35.05	35.05	35.05	0
12:36	35.05	35.1	35.1	35.05	9
12:35	35.1	35.1	35.1	35.1	0
12:34	35.1	35.1	35.1	35.1	0
12:33	35.1	35.1	35.1	35.1	0
12:32	35.1	35.1	35.1	35.1	1
12:31	35.15	35.15	35.15	35.15	0
12:30	35.15	35.15	35.15	35.15	0
12:29	35.15	35.15	35.15	35.15	0
12:28	35.15	35.15	35.15	35.15	0
12:27	35.15	35.15	35.15	35.15	0
12:26	35.15	35.15	35.15	35.15	2
12:25	35.15	35.15	35.15	35.15	0
12:24	35.15	35.15	35.15	35.15	0
12:23	35.15	35.15	35.15	35.15	3
12:22	35.15	35.15	35.15	35.15	0
12:21	35.15	35.15	35.15	35.15	1
12:20	35.1	35.1	35.1	35.1	0
12:19	35.1	35.1	35.1	35.1	0
12:18	35.1	35.1	35.1	35.1	0
12:17	35.1	35.1	35.1	35.1	0
12:16	35.1	35.1	35.1	35.1	0
12:15	35.1	35.1	35.1	35.1	0
12:14	35.1	35.1	35.1	35.1	0
12:13	35.1	35.1	35.1	35.1	0
12:12	35.1	35.1	35.1	35.1	0
12:11	35.1	35.1	35.1	35.1	0
12:10	35.1	35.1	35.1	35.1	0
12:09	35.1	35.1	35.1	35.1	0
12:08	35.1	35.1	35.1	35.1	1
12:07	35.1	35.1	35.1	35.1	0
12:06	35.1	35.1	35.1	35.1	0
12:05	35.1	35.1	35.1	35.1	4
12:04	35.15	35.15	35.15	35.15	0
12:03	35.15	35.15	35.15	35.15	0
12:02	35.15	35.15	35.15	35.15	0
12:01	35.15	35.15	35.15	35.15	0
12:00	35.15	35.15	35.15	35.15	0
11:59	35.15	35.15	35.15	35.15	0
11:58	35.15	35.15	35.15	35.15	0
11:57	35.15	35.15	35.15	35.15	0
11:56	35.15	35.15	35.15	35.15	0
11:55	35.15	35.15	35.15	35.15	0
11:54	35.15	35.15	35.15	35.15	4
11:53	35.15	35.15	35.15	35.15	10
11:52	35.2	35.2	35.2	35.2	3
11:51	35.2	35.2	35.2	35.2	0
11:50	35.2	35.2	35.2	35.2	0
11:49	35.2	35.2	35.2	35.2	0
11:48	35.2	35.2	35.2	35.2	0
11:47	35.2	35.2	35.2	35.2	3
11:46	35.25	35.25	35.25	35.25	0
11:45	35.25	35.25	35.25	35.25	0
11:44	35.25	35.25	35.25	35.25	0
11:43	35.25	35.25	35.25	35.25	1
11:42	35.25	35.25	35.25	35.25	0
11:41	35.25	35.25	35.25	35.25	0
11:40	35.25	35.25	35.25	35.25	0
11:39	35.25	35.25	35.25	35.25	0
11:38	35.25	35.25	35.25	35.25	0
11:37	35.25	35.25	35.25	35.25	0
11:36	35.25	35.25	35.25	35.25	1
11:35	35.25	35.25	35.25	35.25	0
11:34	35.25	35.25	35.25	35.25	0
11:33	35.25	35.25	35.25	35.25	0
11:32	35.25	35.25	35.25	35.25	0
11:31	35.25	35.25	35.25	35.25	8
11:30	35.3	35.3	35.3	35.3	0
11:29	35.3	35.3	35.3	35.3	0
11:28	35.3	35.3	35.3	35.3	0
11:27	35.3	35.3	35.3	35.3	0
11:26	35.3	35.3	35.3	35.3	0
11:25	35.3	35.3	35.3	35.3	0
11:24	35.3	35.3	35.3	35.3	0
11:23	35.3	35.3	35.3	35.3	0
11:22	35.3	35.3	35.3	35.3	0
11:21	35.3	35.3	35.3	35.3	0
11:20	35.3	35.3	35.3	35.3	0
11:19	35.3	35.3	35.3	35.3	0
11:18	35.3	35.3	35.3	35.3	0
11:17	35.3	35.3	35.3	35.3	0
11:16	35.3	35.3	35.3	35.3	0
11:15	35.3	35.3	35.3	35.3	0
11:14	35.3	35.3	35.3	35.3	0
11:13	35.3	35.3	35.3	35.3	0
11:12	35.3	35.3	35.3	35.3	0
11:11	35.3	35.3	35.3	35.3	0
11:10	35.3	35.3	35.3	35.3	0
11:09	35.3	35.3	35.3	35.3	0
11:08	35.3	35.3	35.3	35.3	0
11:07	35.3	35.3	35.3	35.3	0
11:06	35.3	35.3	35.3	35.3	0
11:05	35.3	35.3	35.3	35.3	0
11:04	35.3	35.3	35.3	35.3	0
11:03	35.3	35.3	35.3	35.3	0
11:02	35.3	35.3	35.3	35.3	0
11:01	35.3	35.3	35.3	35.3	0
11:00	35.3	35.3	35.3	35.3	0
10:59	35.3	35.3	35.3	35.3	2
10:58	35.35	35.35	35.35	35.35	0
10:57	35.35	35.35	35.35	35.35	0
10:56	35.35	35.35	35.35	35.35	0
10:55	35.35	35.35	35.35	35.35	0
10:54	35.35	35.35	35.35	35.35	0
10:53	35.35	35.35	35.35	35.35	0
10:52	35.35	35.35	35.35	35.35	0
10:51	35.35	35.35	35.35	35.35	0
10:50	35.35	35.35	35.35	35.35	0
10:49	35.35	35.35	35.35	35.35	0
10:48	35.35	35.35	35.35	35.35	0
10:47	35.35	35.35	35.35	35.35	0
10:46	35.35	35.35	35.35	35.35	0
10:45	35.35	35.35	35.35	35.35	0
10:44	35.35	35.35	35.35	35.35	0
10:43	35.35	35.35	35.35	35.35	0
10:42	35.35	35.35	35.35	35.35	0
10:41	35.35	35.35	35.35	35.35	0
10:40	35.35	35.35	35.35	35.35	0
10:39	35.35	35.35	35.35	35.35	0
10:38	35.35	35.35	35.35	35.35	0
10:37	35.35	35.35	35.35	35.35	0
10:36	35.35	35.35	35.35	35.35	0
10:35	35.35	35.35	35.35	35.35	0
10:34	35.35	35.35	35.35	35.35	0
10:33	35.35	35.35	35.35	35.35	0
10:32	35.35	35.35	35.35	35.35	0
10:31	35.35	35.35	35.35	35.35	0
10:30	35.35	35.35	35.35	35.35	0
10:29	35.35	35.35	35.35	35.35	0
10:28	35.35	35.35	35.35	35.35	0
10:27	35.35	35.35	35.35	35.35	0
10:26	35.35	35.35	35.35	35.35	0
10:25	35.35	35.35	35.35	35.35	0
10:24	35.35	35.35	35.35	35.35	0
10:23	35.35	35.35	35.35	35.35	0
10:22	35.35	35.35	35.35	35.35	0
10:21	35.35	35.35	35.35	35.35	2
10:20	35.35	35.35	35.35	35.35	0
10:19	35.35	35.35	35.35	35.35	0
10:18	35.35	35.35	35.35	35.35	0
10:17	35.35	35.35	35.35	35.35	0
10:16	35.35	35.35	35.35	35.35	10
10:15	35.15	35.15	35.15	35.15	0
10:14	35.15	35.15	35.15	35.15	0
10:13	35.15	35.2	35.2	35.15	36
10:12	35.6	35.6	35.6	35.6	0
10:11	35.6	35.6	35.6	35.6	0
10:10	35.6	35.6	35.6	35.6	0
10:09	35.6	35.6	35.6	35.6	0
10:08	35.6	35.6	35.6	35.6	0
10:07	35.6	35.6	35.6	35.6	0
10:06	35.6	35.6	35.6	35.6	0
10:05	35.6	35.6	35.6	35.6	0
10:04	35.6	35.6	35.6	35.6	0
10:03	35.6	35.6	35.6	35.6	0
10:02	35.6	35.6	35.6	35.6	0
10:01	35.6	35.6	35.6	35.6	0
10:00	35.6	35.6	35.6	35.6	0
09:59	35.6	35.6	35.6	35.6	0
09:58	35.6	35.6	35.6	35.6	0
09:57	35.6	35.6	35.6	35.6	0
09:56	35.6	35.6	35.6	35.6	0
09:55	35.6	35.6	35.6	35.6	0
09:54	35.6	35.6	35.6	35.6	0
09:53	35.6	35.6	35.6	35.6	0
09:52	35.6	35.6	35.6	35.6	0
09:51	35.6	35.6	35.6	35.6	0
09:50	35.6	35.6	35.6	35.6	0
09:49	35.6	35.6	35.6	35.6	0
09:48	35.6	35.6	35.6	35.6	0
09:47	35.6	35.6	35.6	35.6	0
09:46	35.6	35.6	35.6	35.6	0
09:45	35.6	35.6	35.6	35.6	0
09:44	35.6	35.6	35.6	35.6	0
09:43	35.6	35.6	35.6	35.6	0
09:42	35.6	35.6	35.6	35.6	0
09:41	35.6	35.6	35.6	35.6	0
09:40	35.6	35.6	35.6	35.6	0
09:39	35.6	35.6	35.6	35.6	0
09:38	35.6	35.6	35.6	35.6	0
09:37	35.6	35.6	35.6	35.6	0
09:36	35.6	35.6	35.6	35.6	0
09:35	35.6	35.6	35.6	35.6	0
09:34	35.6	35.6	35.6	35.6	0
09:33	35.6	35.6	35.6	35.6	0
09:32	35.6	35.6	35.6	35.6	0
09:31	35.6	35.6	35.6	35.6	0
09:30	35.6	35.6	35.6	35.6	0
09:29	35.6	35.6	35.6	35.6	0
09:28	35.6	35.6	35.6	35.6	0
09:27	35.6	35.6	35.6	35.6	0
09:26	35.6	35.6	35.6	35.6	0
09:25	35.6	35.6	35.6	35.6	0
09:24	35.6	35.6	35.6	35.6	0
09:23	35.6	35.6	35.6	35.6	0
09:22	35.6	35.6	35.6	35.6	0
09:21	35.6	35.6	35.6	35.6	1
09:20	35.5	35.5	35.5	35.5	0
09:19	35.5	35.5	35.5	35.5	1
09:18	35.4	35.4	35.4	35.4	0
09:17	35.4	35.4	35.4	35.4	0
09:16	35.4	35.4	35.4	35.4	0
09:15	35.4	35.45	35.45	35.4	7
09:14	35.45	35.45	35.45	35.45	0
09:13	35.45	35.45	35.45	35.45	0
09:12	35.45	35.45	35.45	35.45	0
09:11	35.45	35.45	35.45	35.45	4
09:10	35.45	35.45	35.45	35.45	0
09:09	35.45	35.45	35.45	35.45	0
09:08	35.45	35.45	35.45	35.45	0
09:07	35.45	35.45	35.45	35.45	0
09:06	35.45	35.45	35.45	35.45	0
09:05	35.45	35.45	35.45	35.45	0
09:04	35.45	35.45	35.45	35.45	0
09:03	35.45	35.45	35.45	35.45	0
09:02	35.45	35.45	35.45	35.45	0
09:01	35.45	35.45	35.45	35.45	2

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)