成交	37.10	昨收	35.15
漲跌	1.95	開盤	0
漲跌幅	5.55%	最高	37.10
買進	37.05	最低	35.20
賣出	37.10	單量	5
漲停價	38.65	總量	135
跌停價	31.65	昨量	50

委買價	委買量	委賣價	委賣量
37.05	1	37.10	12
37.00	1	37.45	3
36.90	2	37.50	2
36.85	1	37.55	1
36.60	2	37.60	3

時間	成交	開	高	低	量
13:30	37.1	37.1	37.1	37.1	5
13:29	37	37	37	37	0
13:28	37	37	37	37	0
13:27	37	37	37	37	0
13:26	37	37	37	37	0
13:25	37	37	37	37	0
13:24	37	37	37	37	0
13:23	37	37	37	37	1
13:22	37	37	37	37	0
13:21	37	37	37	37	0
13:20	37	37	37	37	2
13:19	37	37	37	37	0
13:18	37	37	37	37	0
13:17	37	37	37	37	0
13:16	37	37	37	37	7
13:15	36.9	36.9	36.9	36.9	0
13:14	36.9	36.9	36.9	36.9	0
13:13	36.9	36.9	36.9	36.9	0
13:12	36.9	36.9	36.9	36.9	0
13:11	36.9	36.9	36.9	36.9	0
13:10	36.9	36.9	36.9	36.9	0
13:09	36.9	36.9	36.9	36.9	0
13:08	36.9	36.9	36.9	36.9	0
13:07	36.9	36.9	36.9	36.9	0
13:06	36.9	36.9	36.9	36.9	0
13:05	36.9	36.9	36.9	36.9	0
13:04	36.9	36.9	36.9	36.9	0
13:03	36.9	36.9	36.9	36.9	0
13:02	36.9	36.9	36.9	36.9	0
13:01	36.9	36.9	36.9	36.9	0
13:00	36.9	36.9	36.9	36.9	0
12:59	36.9	36.9	36.9	36.9	0
12:58	36.9	36.9	36.9	36.9	0
12:57	36.9	36.9	36.9	36.9	0
12:56	36.9	36.9	36.9	36.9	1
12:55	36.7	36.7	36.7	36.7	0
12:54	36.7	36.7	36.7	36.7	1
12:53	36.7	36.7	36.7	36.7	0
12:52	36.7	36.7	36.7	36.7	0
12:51	36.7	36.7	36.7	36.7	0
12:50	36.7	36.7	36.7	36.7	0
12:49	36.7	36.7	36.7	36.7	0
12:48	36.7	36.7	36.7	36.7	0
12:47	36.7	36.7	36.7	36.7	0
12:46	36.7	36.7	36.7	36.7	0
12:45	36.7	36.7	36.7	36.7	0
12:44	36.7	36.7	36.7	36.7	0
12:43	36.7	36.7	36.7	36.7	0
12:42	36.7	36.7	36.7	36.7	0
12:41	36.7	36.7	36.7	36.7	0
12:40	36.7	36.7	36.7	36.7	0
12:39	36.7	36.7	36.7	36.7	0
12:38	36.7	36.7	36.7	36.7	0
12:37	36.7	36.7	36.7	36.7	0
12:36	36.7	36.7	36.7	36.7	0
12:35	36.7	36.7	36.7	36.7	0
12:34	36.7	36.7	36.7	36.7	0
12:33	36.7	36.6	36.7	36.6	2
12:32	36.6	36.6	36.6	36.6	0
12:31	36.6	36.6	36.6	36.6	0
12:30	36.6	36.6	36.6	36.6	1
12:29	36.6	36.6	36.6	36.6	0
12:28	36.6	36.6	36.6	36.6	0
12:27	36.6	36.6	36.6	36.6	0
12:26	36.6	36.6	36.6	36.6	0
12:25	36.6	36.6	36.6	36.6	0
12:24	36.6	36.6	36.6	36.6	0
12:23	36.6	36.6	36.6	36.6	0
12:22	36.6	36.6	36.6	36.6	0
12:21	36.6	36.6	36.6	36.6	0
12:20	36.6	36.6	36.6	36.6	0
12:19	36.6	36.6	36.6	36.6	0
12:18	36.6	36.6	36.6	36.6	0
12:17	36.6	36.6	36.6	36.6	0
12:16	36.6	36.6	36.6	36.6	0
12:15	36.6	36.6	36.6	36.6	0
12:14	36.6	36.6	36.6	36.6	0
12:13	36.6	36.6	36.6	36.6	0
12:12	36.6	36.6	36.6	36.6	0
12:11	36.6	36.6	36.6	36.6	0
12:10	36.6	36.6	36.6	36.6	0
12:09	36.6	36.6	36.6	36.6	0
12:08	36.6	36.6	36.6	36.6	1
12:07	36.8	36.8	36.8	36.8	0
12:06	36.8	36.8	36.8	36.8	0
12:05	36.8	36.8	36.8	36.8	0
12:04	36.8	36.8	36.8	36.8	0
12:03	36.8	36.8	36.8	36.8	0
12:02	36.8	36.8	36.8	36.8	0
12:01	36.8	36.8	36.8	36.8	1
12:00	36.7	36.7	36.7	36.7	0
11:59	36.7	36.7	36.7	36.7	0
11:58	36.7	36.7	36.7	36.7	0
11:57	36.7	36.7	36.7	36.7	0
11:56	36.7	36.7	36.7	36.7	0
11:55	36.7	36.7	36.7	36.7	2
11:54	36.8	36.8	36.8	36.8	0
11:53	36.8	36.8	36.8	36.8	0
11:52	36.8	36.8	36.8	36.8	0
11:51	36.8	36.8	36.8	36.8	0
11:50	36.8	36.8	36.8	36.8	0
11:49	36.8	36.8	36.8	36.8	0
11:48	36.8	36.8	36.8	36.8	2
11:47	36.8	36.8	36.8	36.8	0
11:46	36.8	36.8	36.8	36.8	0
11:45	36.8	36.8	36.8	36.8	0
11:44	36.8	36.8	36.8	36.8	0
11:43	36.8	36.8	36.8	36.8	0
11:42	36.8	36.8	36.8	36.8	2
11:41	36.8	36.8	36.8	36.8	0
11:40	36.8	36.8	36.8	36.8	0
11:39	36.8	36.8	36.8	36.8	0
11:38	36.8	36.8	36.8	36.8	0
11:37	36.8	36.8	36.8	36.8	0
11:36	36.8	36.8	36.8	36.8	0
11:35	36.8	36.8	36.8	36.8	0
11:34	36.8	36.8	36.8	36.8	1
11:33	36.75	36.75	36.75	36.75	0
11:32	36.75	36.75	36.75	36.75	0
11:31	36.75	36.75	36.75	36.75	0
11:30	36.75	36.75	36.75	36.75	2
11:29	36.65	36.65	36.65	36.65	0
11:28	36.65	36.65	36.65	36.65	0
11:27	36.65	36.65	36.65	36.65	0
11:26	36.65	36.65	36.65	36.65	0
11:25	36.65	36.65	36.65	36.65	11
11:24	36.65	36.65	36.65	36.65	0
11:23	36.65	36.65	36.65	36.65	0
11:22	36.65	36.65	36.65	36.65	0
11:21	36.65	36.65	36.65	36.65	0
11:20	36.65	36.65	36.65	36.65	0
11:19	36.65	36.65	36.65	36.65	0
11:18	36.65	36.65	36.65	36.65	0
11:17	36.65	36.65	36.65	36.65	0
11:16	36.65	36.65	36.65	36.65	0
11:15	36.65	36.65	36.65	36.65	0
11:14	36.65	36.65	36.65	36.65	0
11:13	36.65	36.65	36.65	36.65	0
11:12	36.65	36.65	36.65	36.65	0
11:11	36.65	36.65	36.65	36.65	0
11:10	36.65	36.65	36.65	36.65	0
11:09	36.65	36.65	36.65	36.65	0
11:08	36.65	36.65	36.65	36.65	0
11:07	36.65	36.65	36.65	36.65	0
11:06	36.65	36.65	36.65	36.65	3
11:05	36.55	36.55	36.55	36.55	0
11:04	36.55	36.55	36.55	36.55	0
11:03	36.55	36.55	36.55	36.55	1
11:02	36.55	36.55	36.55	36.55	1
11:01	36.55	36.55	36.55	36.55	0
11:00	36.55	36.55	36.55	36.55	0
10:59	36.55	36.55	36.55	36.55	0
10:58	36.55	36.55	36.55	36.55	0
10:57	36.55	36.55	36.55	36.55	0
10:56	36.55	36.55	36.55	36.55	8
10:55	36.25	36.25	36.25	36.25	0
10:54	36.25	36.25	36.25	36.25	0
10:53	36.25	36.25	36.25	36.25	0
10:52	36.25	36.25	36.25	36.25	0
10:51	36.25	36.25	36.25	36.25	0
10:50	36.25	36.25	36.25	36.25	0
10:49	36.25	36.25	36.25	36.25	0
10:48	36.25	36.25	36.25	36.25	0
10:47	36.25	36.25	36.25	36.25	0
10:46	36.25	36.25	36.25	36.25	1
10:45	36.2	36.2	36.2	36.2	0
10:44	36.2	36.2	36.2	36.2	0
10:43	36.2	36.2	36.2	36.2	0
10:42	36.2	36.2	36.2	36.2	0
10:41	36.2	36.2	36.2	36.2	64
10:40	35.75	35.75	35.75	35.75	0
10:39	35.75	35.75	35.75	35.75	0
10:38	35.75	35.75	35.75	35.75	0
10:37	35.75	35.75	35.75	35.75	0
10:36	35.75	35.75	35.75	35.75	0
10:35	35.75	35.75	35.75	35.75	0
10:34	35.75	35.75	35.75	35.75	0
10:33	35.75	35.75	35.75	35.75	0
10:32	35.75	35.75	35.75	35.75	0
10:31	35.75	35.75	35.75	35.75	0
10:30	35.75	35.75	35.75	35.75	0
10:29	35.75	35.75	35.75	35.75	0
10:28	35.75	35.75	35.75	35.75	0
10:27	35.75	35.75	35.75	35.75	0
10:26	35.75	35.75	35.75	35.75	0
10:25	35.75	35.75	35.75	35.75	0
10:24	35.75	35.75	35.75	35.75	0
10:23	35.75	35.75	35.75	35.75	0
10:22	35.75	35.75	35.75	35.75	0
10:21	35.75	35.75	35.75	35.75	0
10:20	35.75	35.75	35.75	35.75	0
10:19	35.75	35.75	35.75	35.75	0
10:18	35.75	35.75	35.75	35.75	0
10:17	35.75	35.75	35.75	35.75	0
10:16	35.75	35.75	35.75	35.75	0
10:15	35.75	35.75	35.75	35.75	0
10:14	35.75	35.75	35.75	35.75	0
10:13	35.75	35.75	35.75	35.75	0
10:12	35.75	35.75	35.75	35.75	0
10:11	35.75	35.75	35.75	35.75	0
10:10	35.75	35.75	35.75	35.75	0
10:09	35.75	35.75	35.75	35.75	0
10:08	35.75	35.75	35.75	35.75	0
10:07	35.75	35.75	35.75	35.75	0
10:06	35.75	35.75	35.75	35.75	0
10:05	35.75	35.75	35.75	35.75	0
10:04	35.75	35.75	35.75	35.75	0
10:03	35.75	35.75	35.75	35.75	0
10:02	35.75	35.75	35.75	35.75	0
10:01	35.75	35.75	35.75	35.75	0
10:00	35.75	35.75	35.75	35.75	0
09:59	35.75	35.75	35.75	35.75	0
09:58	35.75	35.75	35.75	35.75	7
09:57	35.3	35.3	35.3	35.3	0
09:56	35.3	35.3	35.3	35.3	0
09:55	35.3	35.3	35.3	35.3	0
09:54	35.3	35.3	35.3	35.3	0
09:53	35.3	35.3	35.3	35.3	0
09:52	35.3	35.3	35.3	35.3	0
09:51	35.3	35.3	35.3	35.3	0
09:50	35.3	35.3	35.3	35.3	0
09:49	35.3	35.3	35.3	35.3	0
09:48	35.3	35.3	35.3	35.3	0
09:47	35.3	35.3	35.3	35.3	0
09:46	35.3	35.3	35.3	35.3	0
09:45	35.3	35.3	35.3	35.3	0
09:44	35.3	35.3	35.3	35.3	0
09:43	35.3	35.3	35.3	35.3	0
09:42	35.3	35.3	35.3	35.3	0
09:41	35.3	35.3	35.3	35.3	0
09:40	35.3	35.3	35.3	35.3	0
09:39	35.3	35.3	35.3	35.3	0
09:38	35.3	35.3	35.3	35.3	0
09:37	35.3	35.3	35.3	35.3	5
09:36	35.3	35.3	35.3	35.3	0
09:35	35.3	35.3	35.3	35.3	0
09:34	35.3	35.3	35.3	35.3	0
09:33	35.3	35.3	35.3	35.3	0
09:32	35.3	35.3	35.3	35.3	0
09:31	35.3	35.3	35.3	35.3	0
09:30	35.3	35.3	35.3	35.3	0
09:29	35.3	35.3	35.3	35.3	0
09:28	35.3	35.3	35.3	35.3	0
09:27	35.3	35.3	35.3	35.3	0
09:26	35.3	35.3	35.3	35.3	0
09:25	35.3	35.3	35.3	35.3	0
09:24	35.3	35.3	35.3	35.3	0
09:23	35.3	35.3	35.3	35.3	0
09:22	35.3	35.3	35.3	35.3	0
09:21	35.3	35.3	35.3	35.3	0
09:20	35.3	35.3	35.3	35.3	0
09:19	35.3	35.3	35.3	35.3	0
09:18	35.3	35.3	35.3	35.3	2
09:17	36	36	36	36	0
09:16	36	36	36	36	0
09:15	36	36	36	36	0
09:14	36	36	36	36	0
09:13	36	36	36	36	0
09:12	36	36	36	36	0
09:11	36	36	36	36	0
09:10	36	36	36	36	0
09:09	36	36	36	36	0
09:08	36	36	36	36	0
09:07	36	36	36	36	0
09:06	36	36	36	36	0
09:05	36	36	36	36	0
09:04	36	36	36	36	0
09:03	36	36	36	36	0
09:02	36	36	36	36	0
09:01	36	36	36	36	1

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)