成交	29.10	昨收	29.15
漲跌	-0.05	開盤	29.10
漲跌幅	-0.17%	最高	29.15
買進	29.05	最低	29.10
賣出	29.15	單量	2
漲停價	32.05	總量	10
跌停價	26.25	昨量	23

委買價	委買量	委賣價	委賣量
29.05	2	29.15	2
29.00	5	29.30	13
28.85	3	29.35	2
28.80	7	29.55	2
28.75	1	29.80	1

時間	成交	開	高	低	量
13:30	29.1	29.1	29.1	29.1	3
13:29	29.15	29.15	29.15	29.15	0
13:28	29.15	29.15	29.15	29.15	0
13:27	29.15	29.15	29.15	29.15	0
13:26	29.15	29.15	29.15	29.15	0
13:25	29.15	29.15	29.15	29.15	0
13:24	29.15	29.15	29.15	29.15	0
13:23	29.15	29.15	29.15	29.15	0
13:22	29.15	29.15	29.15	29.15	0
13:21	29.15	29.15	29.15	29.15	0
13:20	29.15	29.15	29.15	29.15	3
13:19	29.15	29.15	29.15	29.15	0
13:18	29.15	29.15	29.15	29.15	0
13:17	29.15	29.15	29.15	29.15	0
13:16	29.15	29.15	29.15	29.15	0
13:15	29.15	29.15	29.15	29.15	0
13:14	29.15	29.15	29.15	29.15	0
13:13	29.15	29.15	29.15	29.15	0
13:12	29.15	29.15	29.15	29.15	0
13:11	29.15	29.15	29.15	29.15	0
13:10	29.15	29.15	29.15	29.15	0
13:09	29.15	29.15	29.15	29.15	0
13:08	29.15	29.15	29.15	29.15	0
13:07	29.15	29.15	29.15	29.15	0
13:06	29.15	29.15	29.15	29.15	0
13:05	29.15	29.15	29.15	29.15	0
13:04	29.15	29.15	29.15	29.15	0
13:03	29.15	29.15	29.15	29.15	0
13:02	29.15	29.15	29.15	29.15	0
13:01	29.15	29.15	29.15	29.15	0
13:00	29.15	29.15	29.15	29.15	0
12:59	29.15	29.15	29.15	29.15	0
12:58	29.15	29.15	29.15	29.15	0
12:57	29.15	29.15	29.15	29.15	0
12:56	29.15	29.15	29.15	29.15	0
12:55	29.15	29.15	29.15	29.15	0
12:54	29.15	29.15	29.15	29.15	0
12:53	29.15	29.15	29.15	29.15	0
12:52	29.15	29.15	29.15	29.15	0
12:51	29.15	29.15	29.15	29.15	0
12:50	29.15	29.15	29.15	29.15	0
12:49	29.15	29.15	29.15	29.15	0
12:48	29.15	29.15	29.15	29.15	0
12:47	29.15	29.15	29.15	29.15	0
12:46	29.15	29.15	29.15	29.15	0
12:45	29.15	29.15	29.15	29.15	0
12:44	29.15	29.15	29.15	29.15	0
12:43	29.15	29.15	29.15	29.15	0
12:42	29.15	29.15	29.15	29.15	0
12:41	29.15	29.15	29.15	29.15	0
12:40	29.15	29.15	29.15	29.15	0
12:39	29.15	29.15	29.15	29.15	0
12:38	29.15	29.15	29.15	29.15	0
12:37	29.15	29.15	29.15	29.15	0
12:36	29.15	29.15	29.15	29.15	0
12:35	29.15	29.15	29.15	29.15	0
12:34	29.15	29.15	29.15	29.15	0
12:33	29.15	29.15	29.15	29.15	0
12:32	29.15	29.15	29.15	29.15	0
12:31	29.15	29.15	29.15	29.15	1
12:30	29.1	29.1	29.1	29.1	0
12:29	29.1	29.1	29.1	29.1	0
12:28	29.1	29.1	29.1	29.1	0
12:27	29.1	29.1	29.1	29.1	0
12:26	29.1	29.1	29.1	29.1	0
12:25	29.1	29.1	29.1	29.1	0
12:24	29.1	29.1	29.1	29.1	0
12:23	29.1	29.1	29.1	29.1	0
12:22	29.1	29.1	29.1	29.1	0
12:21	29.1	29.1	29.1	29.1	0
12:20	29.1	29.1	29.1	29.1	0
12:19	29.1	29.1	29.1	29.1	0
12:18	29.1	29.1	29.1	29.1	0
12:17	29.1	29.1	29.1	29.1	0
12:16	29.1	29.1	29.1	29.1	0
12:15	29.1	29.1	29.1	29.1	0
12:14	29.1	29.1	29.1	29.1	0
12:13	29.1	29.1	29.1	29.1	0
12:12	29.1	29.1	29.1	29.1	0
12:11	29.1	29.1	29.1	29.1	0
12:10	29.1	29.1	29.1	29.1	0
12:09	29.1	29.1	29.1	29.1	0
12:08	29.1	29.1	29.1	29.1	0
12:07	29.1	29.1	29.1	29.1	0
12:06	29.1	29.1	29.1	29.1	0
12:05	29.1	29.1	29.1	29.1	0
12:04	29.1	29.1	29.1	29.1	0
12:03	29.1	29.1	29.1	29.1	1
12:02	29.1	29.1	29.1	29.1	0
12:01	29.1	29.1	29.1	29.1	0
12:00	29.1	29.1	29.1	29.1	0
11:59	29.1	29.1	29.1	29.1	0
11:58	29.1	29.1	29.1	29.1	0
11:57	29.1	29.1	29.1	29.1	0
11:56	29.1	29.1	29.1	29.1	0
11:55	29.1	29.1	29.1	29.1	0
11:54	29.1	29.1	29.1	29.1	0
11:53	29.1	29.1	29.1	29.1	0
11:52	29.1	29.1	29.1	29.1	0
11:51	29.1	29.1	29.1	29.1	0
11:50	29.1	29.1	29.1	29.1	0
11:49	29.1	29.1	29.1	29.1	0
11:48	29.1	29.1	29.1	29.1	0
11:47	29.1	29.1	29.1	29.1	0
11:46	29.1	29.1	29.1	29.1	0
11:45	29.1	29.1	29.1	29.1	0
11:44	29.1	29.1	29.1	29.1	0
11:43	29.1	29.1	29.1	29.1	0
11:42	29.1	29.1	29.1	29.1	0
11:41	29.1	29.1	29.1	29.1	0
11:40	29.1	29.1	29.1	29.1	0
11:39	29.1	29.1	29.1	29.1	0
11:38	29.1	29.1	29.1	29.1	0
11:37	29.1	29.1	29.1	29.1	0
11:36	29.1	29.1	29.1	29.1	0
11:35	29.1	29.1	29.1	29.1	0
11:34	29.1	29.1	29.1	29.1	0
11:33	29.1	29.1	29.1	29.1	0
11:32	29.1	29.1	29.1	29.1	0
11:31	29.1	29.1	29.1	29.1	0
11:30	29.1	29.1	29.1	29.1	0
11:29	29.1	29.1	29.1	29.1	0
11:28	29.1	29.1	29.1	29.1	0
11:27	29.1	29.1	29.1	29.1	0
11:26	29.1	29.1	29.1	29.1	0
11:25	29.1	29.1	29.1	29.1	0
11:24	29.1	29.1	29.1	29.1	0
11:23	29.1	29.1	29.1	29.1	0
11:22	29.1	29.1	29.1	29.1	0
11:21	29.1	29.1	29.1	29.1	0
11:20	29.1	29.1	29.1	29.1	0
11:19	29.1	29.1	29.1	29.1	0
11:18	29.1	29.1	29.1	29.1	0
11:17	29.1	29.1	29.1	29.1	0
11:16	29.1	29.1	29.1	29.1	0
11:15	29.1	29.1	29.1	29.1	0
11:14	29.1	29.1	29.1	29.1	0
11:13	29.1	29.1	29.1	29.1	0
11:12	29.1	29.1	29.1	29.1	0
11:11	29.1	29.1	29.1	29.1	0
11:10	29.1	29.1	29.1	29.1	0
11:09	29.1	29.1	29.1	29.1	0
11:08	29.1	29.1	29.1	29.1	0
11:07	29.1	29.1	29.1	29.1	0
11:06	29.1	29.1	29.1	29.1	0
11:05	29.1	29.1	29.1	29.1	0
11:04	29.1	29.1	29.1	29.1	0
11:03	29.1	29.1	29.1	29.1	0
11:02	29.1	29.1	29.1	29.1	0
11:01	29.1	29.1	29.1	29.1	0
11:00	29.1	29.1	29.1	29.1	0
10:59	29.1	29.1	29.1	29.1	0
10:58	29.1	29.1	29.1	29.1	0
10:57	29.1	29.1	29.1	29.1	0
10:56	29.1	29.1	29.1	29.1	0
10:55	29.1	29.1	29.1	29.1	0
10:54	29.1	29.1	29.1	29.1	0
10:53	29.1	29.1	29.1	29.1	0
10:52	29.1	29.1	29.1	29.1	0
10:51	29.1	29.1	29.1	29.1	0
10:50	29.1	29.1	29.1	29.1	0
10:49	29.1	29.1	29.1	29.1	0
10:48	29.1	29.1	29.1	29.1	0
10:47	29.1	29.1	29.1	29.1	0
10:46	29.1	29.1	29.1	29.1	0
10:45	29.1	29.1	29.1	29.1	0
10:44	29.1	29.1	29.1	29.1	2
10:43	29.2	29.2	29.2	29.2	0
10:42	29.2	29.2	29.2	29.2	0
10:41	29.2	29.2	29.2	29.2	0
10:40	29.2	29.2	29.2	29.2	0
10:39	29.2	29.2	29.2	29.2	0
10:38	29.2	29.2	29.2	29.2	0
10:37	29.2	29.2	29.2	29.2	0
10:36	29.2	29.2	29.2	29.2	0
10:35	29.2	29.2	29.2	29.2	0
10:34	29.2	29.2	29.2	29.2	0
10:33	29.2	29.2	29.2	29.2	0
10:32	29.2	29.2	29.2	29.2	0
10:31	29.2	29.2	29.2	29.2	0
10:30	29.2	29.2	29.2	29.2	0
10:29	29.2	29.2	29.2	29.2	0
10:28	29.2	29.2	29.2	29.2	0
10:27	29.2	29.2	29.2	29.2	0
10:26	29.2	29.2	29.2	29.2	0
10:25	29.2	29.2	29.2	29.2	0
10:24	29.2	29.2	29.2	29.2	0
10:23	29.2	29.2	29.2	29.2	0
10:22	29.2	29.2	29.2	29.2	0
10:21	29.2	29.2	29.2	29.2	0
10:20	29.2	29.2	29.2	29.2	0
10:19	29.2	29.2	29.2	29.2	0
10:18	29.2	29.2	29.2	29.2	0
10:17	29.2	29.2	29.2	29.2	0
10:16	29.2	29.2	29.2	29.2	0
10:15	29.2	29.2	29.2	29.2	0
10:14	29.2	29.2	29.2	29.2	0
10:13	29.2	29.2	29.2	29.2	0
10:12	29.2	29.2	29.2	29.2	0
10:11	29.2	29.2	29.2	29.2	0
10:10	29.2	29.2	29.2	29.2	0
10:09	29.2	29.2	29.2	29.2	0
10:08	29.2	29.2	29.2	29.2	0
10:07	29.2	29.2	29.2	29.2	0
10:06	29.2	29.2	29.2	29.2	0
10:05	29.2	29.2	29.2	29.2	0
10:04	29.2	29.2	29.2	29.2	0
10:03	29.2	29.2	29.2	29.2	0
10:02	29.2	29.2	29.2	29.2	0
10:01	29.2	29.2	29.2	29.2	0
10:00	29.2	29.2	29.2	29.2	0
09:59	29.2	29.2	29.2	29.2	0
09:58	29.2	29.2	29.2	29.2	0
09:57	29.2	29.2	29.2	29.2	0
09:56	29.2	29.2	29.2	29.2	0
09:55	29.2	29.2	29.2	29.2	0
09:54	29.2	29.2	29.2	29.2	0
09:53	29.2	29.2	29.2	29.2	0
09:52	29.2	29.2	29.2	29.2	0
09:51	29.2	29.2	29.2	29.2	0
09:50	29.2	29.2	29.2	29.2	0
09:49	29.2	29.2	29.2	29.2	0
09:48	29.2	29.2	29.2	29.2	0
09:47	29.2	29.2	29.2	29.2	0
09:46	29.2	29.2	29.2	29.2	0
09:45	29.2	29.2	29.2	29.2	0
09:44	29.2	29.2	29.2	29.2	0
09:43	29.2	29.2	29.2	29.2	0
09:42	29.2	29.2	29.2	29.2	0
09:41	29.2	29.2	29.2	29.2	0
09:40	29.2	29.2	29.2	29.2	0
09:39	29.2	29.2	29.2	29.2	0
09:38	29.2	29.2	29.2	29.2	0
09:37	29.2	29.2	29.2	29.2	0
09:36	29.2	29.2	29.2	29.2	0
09:35	29.2	29.2	29.2	29.2	0
09:34	29.2	29.2	29.2	29.2	0
09:33	29.2	29.2	29.2	29.2	0
09:32	29.2	29.2	29.2	29.2	0
09:31	29.2	29.2	29.2	29.2	0
09:30	29.2	29.2	29.2	29.2	0
09:29	29.2	29.2	29.2	29.2	0
09:28	29.2	29.2	29.2	29.2	0
09:27	29.2	29.2	29.2	29.2	0
09:26	29.2	29.2	29.2	29.2	0
09:25	29.2	29.2	29.2	29.2	0
09:24	29.2	29.2	29.2	29.2	0
09:23	29.2	29.2	29.2	29.2	0
09:22	29.2	29.2	29.2	29.2	0
09:21	29.2	29.2	29.2	29.2	0
09:20	29.2	29.2	29.2	29.2	0
09:19	29.2	29.2	29.2	29.2	0
09:18	29.2	29.2	29.2	29.2	0
09:17	29.2	29.2	29.2	29.2	0
09:16	29.2	29.2	29.2	29.2	0
09:15	29.2	29.2	29.2	29.2	0
09:14	29.2	29.2	29.2	29.2	0
09:13	29.2	29.2	29.2	29.2	0
09:12	29.2	29.2	29.2	29.2	0
09:11	29.2	29.2	29.2	29.2	0
09:10	29.2	29.2	29.2	29.2	0
09:09	29.2	29.2	29.2	29.2	0
09:08	29.2	29.2	29.2	29.2	0
09:07	29.2	29.2	29.2	29.2	1
09:06	29.2	29.2	29.2	29.2	0
09:05	29.2	29.2	29.2	29.2	0
09:04	29.2	29.2	29.2	29.2	0
09:03	29.2	29.2	29.2	29.2	0
09:02	29.2	29.2	29.2	29.2	0
09:01	29.2	29.2	29.2	29.2	0

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)