成交	32.75	昨收	32.70
漲跌	0.05	開盤	32.65
漲跌幅	0.15%	最高	32.70
買進	32.45	最低	32.35
賣出	32.75	單量	7
漲停價	35.95	總量	58
跌停價	29.45	昨量	110

委買價	委買量	委賣價	委賣量
32.45	1	32.75	1
32.35	5	32.60	1
32.30	1	32.65	1
32.25	4	32.70	1
32.20	4	32.75	10

時間	成交	開	高	低	量
13:30	32.7	32.7	32.7	32.7	0
13:29	32.7	32.7	32.7	32.7	0
13:28	32.7	32.7	32.7	32.7	0
13:27	32.7	32.7	32.7	32.7	0
13:26	32.7	32.7	32.7	32.7	0
13:25	32.7	32.7	32.7	32.7	0
13:24	32.7	32.7	32.7	32.7	0
13:23	32.7	32.7	32.7	32.7	0
13:22	32.7	32.7	32.7	32.7	0
13:21	32.7	32.7	32.7	32.7	0
13:20	32.7	32.7	32.7	32.7	0
13:19	32.7	32.7	32.7	32.7	0
13:18	32.7	32.7	32.7	32.7	0
13:17	32.7	32.7	32.7	32.7	0
13:16	32.7	32.7	32.7	32.7	0
13:15	32.7	32.7	32.7	32.7	0
13:14	32.7	32.7	32.7	32.7	0
13:13	32.7	32.7	32.7	32.7	0
13:12	32.7	32.7	32.7	32.7	0
13:11	32.7	32.7	32.7	32.7	0
13:10	32.7	32.7	32.7	32.7	0
13:09	32.7	32.7	32.7	32.7	0
13:08	32.7	32.7	32.7	32.7	0
13:07	32.7	32.7	32.7	32.7	0
13:06	32.7	32.7	32.7	32.7	0
13:05	32.7	32.7	32.7	32.7	0
13:04	32.7	32.7	32.7	32.7	0
13:03	32.7	32.7	32.7	32.7	0
13:02	32.7	32.7	32.7	32.7	0
13:01	32.7	32.7	32.7	32.7	0
13:00	32.7	32.7	32.7	32.7	0
12:59	32.7	32.7	32.7	32.7	0
12:58	32.7	32.7	32.7	32.7	0
12:57	32.7	32.7	32.7	32.7	0
12:56	32.7	32.7	32.7	32.7	0
12:55	32.7	32.7	32.7	32.7	0
12:54	32.7	32.7	32.7	32.7	0
12:53	32.7	32.7	32.7	32.7	0
12:52	32.7	32.7	32.7	32.7	6
12:51	32.65	32.6	32.65	32.6	8
12:50	32.5	32.5	32.5	32.5	0
12:49	32.5	32.5	32.5	32.5	0
12:48	32.5	32.5	32.5	32.5	0
12:47	32.5	32.5	32.5	32.5	1
12:46	32.5	32.5	32.5	32.5	0
12:45	32.5	32.5	32.5	32.5	0
12:44	32.5	32.5	32.5	32.5	0
12:43	32.5	32.5	32.5	32.5	0
12:42	32.5	32.5	32.5	32.5	0
12:41	32.5	32.5	32.5	32.5	0
12:40	32.5	32.5	32.5	32.5	0
12:39	32.5	32.5	32.5	32.5	0
12:38	32.5	32.5	32.5	32.5	3
12:37	32.5	32.5	32.5	32.5	0
12:36	32.5	32.5	32.5	32.5	0
12:35	32.5	32.5	32.5	32.5	0
12:34	32.5	32.5	32.5	32.5	0
12:33	32.5	32.5	32.5	32.5	0
12:32	32.5	32.5	32.5	32.5	0
12:31	32.5	32.5	32.5	32.5	0
12:30	32.5	32.5	32.5	32.5	0
12:29	32.5	32.5	32.5	32.5	0
12:28	32.5	32.5	32.5	32.5	0
12:27	32.5	32.5	32.5	32.5	0
12:26	32.5	32.5	32.5	32.5	0
12:25	32.5	32.5	32.5	32.5	1
12:24	32.5	32.5	32.5	32.5	1
12:23	32.55	32.55	32.55	32.55	0
12:22	32.55	32.55	32.55	32.55	0
12:21	32.55	32.55	32.55	32.55	0
12:20	32.55	32.55	32.55	32.55	0
12:19	32.55	32.55	32.55	32.55	0
12:18	32.55	32.55	32.55	32.55	0
12:17	32.55	32.55	32.55	32.55	0
12:16	32.55	32.55	32.55	32.55	0
12:15	32.55	32.55	32.55	32.55	0
12:14	32.55	32.55	32.55	32.55	0
12:13	32.55	32.55	32.55	32.55	0
12:12	32.55	32.55	32.55	32.55	0
12:11	32.55	32.55	32.55	32.55	0
12:10	32.55	32.55	32.55	32.55	0
12:09	32.55	32.55	32.55	32.55	2
12:08	32.65	32.65	32.65	32.65	0
12:07	32.65	32.65	32.65	32.65	0
12:06	32.65	32.65	32.65	32.65	0
12:05	32.65	32.65	32.65	32.65	0
12:04	32.65	32.65	32.65	32.65	0
12:03	32.65	32.65	32.65	32.65	0
12:02	32.65	32.65	32.65	32.65	0
12:01	32.65	32.65	32.65	32.65	0
12:00	32.65	32.65	32.65	32.65	0
11:59	32.65	32.65	32.65	32.65	0
11:58	32.65	32.65	32.65	32.65	0
11:57	32.65	32.65	32.65	32.65	0
11:56	32.65	32.65	32.65	32.65	0
11:55	32.65	32.6	32.65	32.6	6
11:54	32.55	32.55	32.55	32.55	0
11:53	32.55	32.55	32.55	32.55	2
11:52	32.4	32.4	32.4	32.4	0
11:51	32.4	32.4	32.4	32.4	0
11:50	32.4	32.4	32.4	32.4	0
11:49	32.4	32.4	32.4	32.4	0
11:48	32.4	32.4	32.4	32.4	0
11:47	32.4	32.4	32.4	32.4	0
11:46	32.4	32.4	32.4	32.4	0
11:45	32.4	32.4	32.4	32.4	0
11:44	32.4	32.4	32.4	32.4	0
11:43	32.4	32.4	32.4	32.4	0
11:42	32.4	32.4	32.4	32.4	4
11:41	32.4	32.4	32.4	32.4	0
11:40	32.4	32.4	32.4	32.4	0
11:39	32.4	32.4	32.4	32.4	0
11:38	32.4	32.4	32.4	32.4	0
11:37	32.4	32.4	32.4	32.4	0
11:36	32.4	32.4	32.4	32.4	0
11:35	32.4	32.4	32.4	32.4	0
11:34	32.4	32.4	32.4	32.4	0
11:33	32.4	32.4	32.4	32.4	0
11:32	32.4	32.4	32.4	32.4	0
11:31	32.4	32.4	32.4	32.4	0
11:30	32.4	32.4	32.4	32.4	0
11:29	32.4	32.4	32.4	32.4	0
11:28	32.4	32.4	32.4	32.4	0
11:27	32.4	32.4	32.4	32.4	0
11:26	32.4	32.4	32.4	32.4	0
11:25	32.4	32.4	32.4	32.4	0
11:24	32.4	32.4	32.4	32.4	0
11:23	32.4	32.4	32.4	32.4	0
11:22	32.4	32.4	32.4	32.4	0
11:21	32.4	32.4	32.4	32.4	0
11:20	32.4	32.4	32.4	32.4	0
11:19	32.4	32.4	32.4	32.4	0
11:18	32.4	32.4	32.4	32.4	0
11:17	32.4	32.4	32.4	32.4	0
11:16	32.4	32.4	32.4	32.4	0
11:15	32.4	32.4	32.4	32.4	0
11:14	32.4	32.4	32.4	32.4	0
11:13	32.4	32.4	32.4	32.4	0
11:12	32.4	32.4	32.4	32.4	0
11:11	32.4	32.4	32.4	32.4	0
11:10	32.4	32.4	32.4	32.4	0
11:09	32.4	32.4	32.4	32.4	0
11:08	32.4	32.4	32.4	32.4	0
11:07	32.4	32.4	32.4	32.4	0
11:06	32.4	32.4	32.4	32.4	0
11:05	32.4	32.4	32.4	32.4	0
11:04	32.4	32.4	32.4	32.4	0
11:03	32.4	32.4	32.4	32.4	0
11:02	32.4	32.4	32.4	32.4	0
11:01	32.4	32.4	32.4	32.4	0
11:00	32.4	32.4	32.4	32.4	0
10:59	32.4	32.4	32.4	32.4	0
10:58	32.4	32.4	32.4	32.4	0
10:57	32.4	32.4	32.4	32.4	0
10:56	32.4	32.4	32.4	32.4	0
10:55	32.4	32.4	32.4	32.4	0
10:54	32.4	32.4	32.4	32.4	0
10:53	32.4	32.4	32.4	32.4	0
10:52	32.4	32.4	32.4	32.4	0
10:51	32.4	32.4	32.4	32.4	0
10:50	32.4	32.4	32.4	32.4	0
10:49	32.4	32.4	32.4	32.4	0
10:48	32.4	32.4	32.4	32.4	0
10:47	32.4	32.4	32.4	32.4	0
10:46	32.4	32.4	32.4	32.4	0
10:45	32.4	32.4	32.4	32.4	0
10:44	32.4	32.4	32.4	32.4	0
10:43	32.4	32.4	32.4	32.4	0
10:42	32.4	32.4	32.4	32.4	0
10:41	32.4	32.4	32.4	32.4	0
10:40	32.4	32.4	32.4	32.4	0
10:39	32.4	32.4	32.4	32.4	4
10:38	32.35	32.35	32.35	32.35	0
10:37	32.35	32.35	32.35	32.35	0
10:36	32.35	32.35	32.35	32.35	0
10:35	32.35	32.35	32.35	32.35	0
10:34	32.35	32.35	32.35	32.35	0
10:33	32.35	32.35	32.35	32.35	0
10:32	32.35	32.35	32.35	32.35	0
10:31	32.35	32.35	32.35	32.35	0
10:30	32.35	32.35	32.35	32.35	0
10:29	32.35	32.35	32.35	32.35	0
10:28	32.35	32.35	32.35	32.35	0
10:27	32.35	32.35	32.35	32.35	0
10:26	32.35	32.35	32.35	32.35	0
10:25	32.35	32.35	32.35	32.35	0
10:24	32.35	32.35	32.35	32.35	0
10:23	32.35	32.35	32.35	32.35	0
10:22	32.35	32.35	32.35	32.35	0
10:21	32.35	32.35	32.35	32.35	0
10:20	32.35	32.35	32.35	32.35	0
10:19	32.35	32.35	32.35	32.35	0
10:18	32.35	32.35	32.35	32.35	0
10:17	32.35	32.35	32.35	32.35	0
10:16	32.35	32.35	32.35	32.35	0
10:15	32.35	32.35	32.35	32.35	0
10:14	32.35	32.35	32.35	32.35	0
10:13	32.35	32.35	32.35	32.35	0
10:12	32.35	32.35	32.35	32.35	0
10:11	32.35	32.35	32.35	32.35	0
10:10	32.35	32.35	32.35	32.35	0
10:09	32.35	32.35	32.35	32.35	0
10:08	32.35	32.35	32.35	32.35	0
10:07	32.35	32.35	32.35	32.35	0
10:06	32.35	32.35	32.35	32.35	0
10:05	32.35	32.35	32.35	32.35	0
10:04	32.35	32.35	32.35	32.35	0
10:03	32.35	32.35	32.35	32.35	0
10:02	32.35	32.35	32.35	32.35	2
10:01	32.65	32.65	32.65	32.65	0
10:00	32.65	32.65	32.65	32.65	0
09:59	32.65	32.65	32.65	32.65	0
09:58	32.65	32.65	32.65	32.65	0
09:57	32.65	32.65	32.65	32.65	0
09:56	32.65	32.65	32.65	32.65	0
09:55	32.65	32.65	32.65	32.65	0
09:54	32.65	32.65	32.65	32.65	0
09:53	32.65	32.65	32.65	32.65	0
09:52	32.65	32.65	32.65	32.65	0
09:51	32.65	32.65	32.65	32.65	0
09:50	32.65	32.65	32.65	32.65	0
09:49	32.65	32.65	32.65	32.65	0
09:48	32.65	32.65	32.65	32.65	0
09:47	32.65	32.65	32.65	32.65	0
09:46	32.65	32.65	32.65	32.65	0
09:45	32.65	32.65	32.65	32.65	0
09:44	32.65	32.65	32.65	32.65	0
09:43	32.65	32.65	32.65	32.65	0
09:42	32.65	32.65	32.65	32.65	0
09:41	32.65	32.65	32.65	32.65	0
09:40	32.65	32.65	32.65	32.65	0
09:39	32.65	32.65	32.65	32.65	0
09:38	32.65	32.65	32.65	32.65	0
09:37	32.65	32.65	32.65	32.65	0
09:36	32.65	32.65	32.65	32.65	0
09:35	32.65	32.65	32.65	32.65	0
09:34	32.65	32.65	32.65	32.65	0
09:33	32.65	32.65	32.65	32.65	0
09:32	32.65	32.65	32.65	32.65	0
09:31	32.65	32.65	32.65	32.65	0
09:30	32.65	32.65	32.65	32.65	0
09:29	32.65	32.65	32.65	32.65	0
09:28	32.65	32.65	32.65	32.65	0
09:27	32.65	32.65	32.65	32.65	0
09:26	32.65	32.65	32.65	32.65	0
09:25	32.65	32.65	32.65	32.65	0
09:24	32.65	32.65	32.65	32.65	0
09:23	32.65	32.65	32.65	32.65	0
09:22	32.65	32.65	32.65	32.65	0
09:21	32.65	32.65	32.65	32.65	0
09:20	32.65	32.65	32.65	32.65	0
09:19	32.65	32.65	32.65	32.65	0
09:18	32.65	32.65	32.65	32.65	0
09:17	32.65	32.65	32.65	32.65	0
09:16	32.65	32.65	32.65	32.65	0
09:15	32.65	32.65	32.65	32.65	0
09:14	32.65	32.65	32.65	32.65	0
09:13	32.65	32.65	32.65	32.65	0
09:12	32.65	32.65	32.65	32.65	0
09:11	32.65	32.65	32.65	32.65	0
09:10	32.65	32.65	32.65	32.65	1
09:09	32.65	32.65	32.65	32.65	0
09:08	32.65	32.65	32.65	32.65	0
09:07	32.65	32.65	32.65	32.65	0
09:06	32.65	32.65	32.65	32.65	0
09:05	32.65	32.65	32.65	32.65	0
09:04	32.65	32.65	32.65	32.65	0
09:03	32.65	32.65	32.65	32.65	0
09:02	32.65	32.65	32.65	32.65	0
09:01	32.65	32.65	32.65	32.65	0

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)