成交	63.40	昨收	64.40
漲跌	-1.00	開盤	64.40
漲跌幅	-1.55%	最高	64.40
買進	63.40	最低	62.30
賣出	63.60	單量	17
漲停價	70.80	總量	447
跌停價	58.00	昨量	520

委買價	委買量	委賣價	委賣量
63.40	2	63.60	1
63.30	2	63.70	11
63.20	3	63.80	6
63.10	4	64.00	4
63.00	19	64.10	1

時間	成交	開	高	低	量
13:30	63.4	63.4	63.4	63.4	26
13:29	63.6	63.6	63.6	63.6	0
13:28	63.6	63.6	63.6	63.6	0
13:27	63.6	63.6	63.6	63.6	0
13:26	63.6	63.6	63.6	63.6	0
13:25	63.6	63.6	63.6	63.6	0
13:24	63.6	63.6	63.6	63.6	0
13:23	63.6	63.6	63.6	63.6	0
13:22	63.6	63.6	63.6	63.6	0
13:21	63.6	63.6	63.6	63.6	0
13:20	63.6	63.6	63.6	63.6	13
13:19	63.5	63.5	63.5	63.5	0
13:18	63.5	63.5	63.5	63.5	0
13:17	63.5	63.5	63.5	63.5	0
13:16	63.5	63.5	63.5	63.5	0
13:15	63.5	63.5	63.5	63.5	0
13:14	63.5	63.5	63.5	63.5	11
13:13	63.3	63.3	63.3	63.3	0
13:12	63.3	63.3	63.3	63.3	0
13:11	63.3	63.3	63.3	63.3	0
13:10	63.3	63.3	63.3	63.3	0
13:09	63.3	63.3	63.3	63.3	0
13:08	63.3	63.3	63.3	63.3	0
13:07	63.3	63.3	63.3	63.3	0
13:06	63.3	63.3	63.3	63.3	0
13:05	63.3	63.3	63.3	63.3	0
13:04	63.3	63.3	63.3	63.3	9
13:03	63.1	63.1	63.1	63.1	0
13:02	63.1	63.1	63.1	63.1	0
13:01	63.1	63.1	63.1	63.1	0
13:00	63.1	63.1	63.1	63.1	22
12:59	63	63	63	63	0
12:58	63	63	63	63	0
12:57	63	63	63	63	0
12:56	63	63	63	63	0
12:55	63	63	63	63	0
12:54	63	63	63	63	0
12:53	63	63	63	63	0
12:52	63	63	63	63	0
12:51	63	63	63	63	1
12:50	63	63.3	63.3	63	30
12:49	63.5	63.5	63.5	63.5	0
12:48	63.5	63.5	63.5	63.5	0
12:47	63.5	63.5	63.5	63.5	0
12:46	63.5	63.3	63.5	63.3	9
12:45	63.7	63.7	63.7	63.7	0
12:44	63.7	63.7	63.7	63.7	0
12:43	63.7	63.7	63.7	63.7	0
12:42	63.7	63.7	63.7	63.7	0
12:41	63.7	63.7	63.7	63.7	0
12:40	63.7	63.7	63.7	63.7	0
12:39	63.7	63.7	63.7	63.7	0
12:38	63.7	63.7	63.7	63.7	0
12:37	63.7	63.7	63.7	63.7	0
12:36	63.7	63.7	63.7	63.7	0
12:35	63.7	63.7	63.7	63.7	0
12:34	63.7	63.7	63.7	63.7	0
12:33	63.7	63.7	63.7	63.7	0
12:32	63.7	63.7	63.7	63.7	0
12:31	63.7	63.7	63.7	63.7	1
12:30	63.5	63.5	63.5	63.5	0
12:29	63.5	63.5	63.5	63.5	0
12:28	63.5	63.5	63.5	63.5	0
12:27	63.5	63.5	63.5	63.5	0
12:26	63.5	63.5	63.5	63.5	0
12:25	63.5	63.5	63.5	63.5	0
12:24	63.5	63.5	63.5	63.5	9
12:23	63.5	63.5	63.5	63.5	0
12:22	63.5	63.5	63.5	63.5	0
12:21	63.5	63.5	63.5	63.5	2
12:20	63.6	63.6	63.6	63.6	1
12:19	63.6	63.6	63.6	63.6	4
12:18	63.5	63.5	63.5	63.5	0
12:17	63.5	63.5	63.5	63.5	0
12:16	63.5	63.5	63.5	63.5	1
12:15	63.6	63.6	63.6	63.6	0
12:14	63.6	63.6	63.6	63.6	0
12:13	63.6	63.6	63.6	63.6	0
12:12	63.6	63.6	63.6	63.6	6
12:11	63.6	63.6	63.6	63.6	0
12:10	63.6	63.6	63.6	63.6	0
12:09	63.6	63.6	63.6	63.6	0
12:08	63.6	63.6	63.6	63.6	0
12:07	63.6	63.6	63.6	63.6	0
12:06	63.6	63.6	63.6	63.6	0
12:05	63.6	63.6	63.6	63.6	0
12:04	63.6	63.6	63.6	63.6	3
12:03	63.4	63.4	63.4	63.4	0
12:02	63.4	63.4	63.4	63.4	0
12:01	63.4	63.4	63.4	63.4	0
12:00	63.4	63.4	63.4	63.4	0
11:59	63.4	63.4	63.4	63.4	0
11:58	63.4	63.4	63.4	63.4	2
11:57	63.6	63.6	63.6	63.6	0
11:56	63.6	63.6	63.6	63.6	6
11:55	63.1	63.1	63.1	63.1	0
11:54	63.1	63.1	63.1	63.1	0
11:53	63.1	63.1	63.1	63.1	0
11:52	63.1	63.1	63.1	63.1	0
11:51	63.1	63.1	63.1	63.1	0
11:50	63.1	63.1	63.1	63.1	0
11:49	63.1	63.1	63.1	63.1	0
11:48	63.1	63.1	63.1	63.1	0
11:47	63.1	63.1	63.1	63.1	0
11:46	63.1	63.1	63.1	63.1	0
11:45	63.1	63.1	63.1	63.1	0
11:44	63.1	63.1	63.1	63.1	0
11:43	63.1	63.1	63.1	63.1	0
11:42	63.1	63.1	63.1	63.1	0
11:41	63.1	63.1	63.1	63.1	0
11:40	63.1	63.1	63.1	63.1	0
11:39	63.1	63.1	63.1	63.1	0
11:38	63.1	63.1	63.1	63.1	0
11:37	63.1	63.1	63.1	63.1	0
11:36	63.1	63.1	63.1	63.1	0
11:35	63.1	63.1	63.1	63.1	0
11:34	63.1	63.1	63.1	63.1	0
11:33	63.1	63.1	63.1	63.1	0
11:32	63.1	63.1	63.1	63.1	0
11:31	63.1	63.1	63.1	63.1	0
11:30	63.1	63.1	63.1	63.1	0
11:29	63.1	63.1	63.1	63.1	2
11:28	63.3	63.3	63.3	63.3	2
11:27	63.3	63.3	63.3	63.3	1
11:26	63.3	63.3	63.3	63.3	0
11:25	63.3	63.3	63.3	63.3	0
11:24	63.3	63.3	63.3	63.3	0
11:23	63.3	63.3	63.3	63.3	0
11:22	63.3	63.3	63.3	63.3	4
11:21	63.4	63.4	63.4	63.4	0
11:20	63.4	63.4	63.4	63.4	0
11:19	63.4	63.4	63.4	63.4	0
11:18	63.4	63.4	63.4	63.4	0
11:17	63.4	63.4	63.4	63.4	0
11:16	63.4	63.4	63.4	63.4	0
11:15	63.4	63.4	63.4	63.4	0
11:14	63.4	63.4	63.4	63.4	52
11:13	63.8	63.8	63.8	63.8	0
11:12	63.8	63.8	63.8	63.8	0
11:11	63.8	63.8	63.8	63.8	0
11:10	63.8	63.8	63.8	63.8	0
11:09	63.8	63.8	63.8	63.8	0
11:08	63.8	63.8	63.8	63.8	0
11:07	63.8	63.8	63.8	63.8	0
11:06	63.8	63.8	63.8	63.8	0
11:05	63.8	63.8	63.8	63.8	0
11:04	63.8	63.8	63.8	63.8	0
11:03	63.8	63.8	63.8	63.8	0
11:02	63.8	63.8	63.8	63.8	0
11:01	63.8	63.8	63.8	63.8	0
11:00	63.8	63.8	63.8	63.8	0
10:59	63.8	63.8	63.8	63.8	0
10:58	63.8	63.8	63.8	63.8	0
10:57	63.8	63.8	63.8	63.8	0
10:56	63.8	63.8	63.8	63.8	0
10:55	63.8	63.8	63.8	63.8	0
10:54	63.8	63.8	63.8	63.8	0
10:53	63.8	63.8	63.8	63.8	0
10:52	63.8	63.8	63.8	63.8	0
10:51	63.8	63.8	63.8	63.8	0
10:50	63.8	63.8	63.8	63.8	0
10:49	63.8	63.8	63.8	63.8	0
10:48	63.8	63.8	63.8	63.8	9
10:47	64.3	64.3	64.3	64.3	0
10:46	64.3	64.3	64.3	64.3	0
10:45	64.3	64.3	64.3	64.3	15
10:44	63.6	63.6	63.6	63.6	0
10:43	63.6	63.6	63.6	63.6	0
10:42	63.6	63.6	63.6	63.6	0
10:41	63.6	63.6	63.6	63.6	0
10:40	63.6	63.6	63.6	63.6	0
10:39	63.6	63.6	63.6	63.6	0
10:38	63.6	63.6	63.6	63.6	0
10:37	63.6	63.6	63.6	63.6	0
10:36	63.6	63.6	63.6	63.6	0
10:35	63.6	63.6	63.6	63.6	0
10:34	63.6	63.6	63.6	63.6	0
10:33	63.6	63.6	63.6	63.6	0
10:32	63.6	63.6	63.6	63.6	0
10:31	63.6	63.6	63.6	63.6	0
10:30	63.6	63.6	63.6	63.6	0
10:29	63.6	63.6	63.6	63.6	0
10:28	63.6	63.6	63.6	63.6	0
10:27	63.6	63.6	63.6	63.6	2
10:26	63.5	63.5	63.5	63.5	0
10:25	63.5	63.5	63.5	63.5	45
10:24	62.6	62.6	62.6	62.6	0
10:23	62.6	62.6	62.6	62.6	0
10:22	62.6	62.6	62.6	62.6	0
10:21	62.6	62.6	62.6	62.6	0
10:20	62.6	62.6	62.6	62.6	0
10:19	62.6	62.6	62.6	62.6	0
10:18	62.6	62.6	62.6	62.6	0
10:17	62.6	62.6	62.6	62.6	0
10:16	62.6	62.6	62.6	62.6	0
10:15	62.6	62.6	62.6	62.6	0
10:14	62.6	62.6	62.6	62.6	0
10:13	62.6	62.6	62.6	62.6	0
10:12	62.6	62.6	62.6	62.6	0
10:11	62.6	62.6	62.6	62.6	0
10:10	62.6	62.6	62.6	62.6	0
10:09	62.6	62.6	62.6	62.6	0
10:08	62.6	62.6	62.6	62.6	0
10:07	62.6	62.6	62.6	62.6	0
10:06	62.6	62.6	62.6	62.6	0
10:05	62.6	62.6	62.6	62.6	0
10:04	62.6	62.6	62.6	62.6	0
10:03	62.6	62.6	62.6	62.6	0
10:02	62.6	62.6	62.6	62.6	0
10:01	62.6	62.6	62.6	62.6	0
10:00	62.6	62.6	62.6	62.6	0
09:59	62.6	62.6	62.6	62.6	0
09:58	62.6	62.6	62.6	62.6	0
09:57	62.6	62.6	62.6	62.6	0
09:56	62.6	62.6	62.6	62.6	0
09:55	62.6	62.6	62.6	62.6	0
09:54	62.6	62.6	62.6	62.6	0
09:53	62.6	62.6	62.6	62.6	0
09:52	62.6	62.6	62.6	62.6	0
09:51	62.6	62.6	62.6	62.6	5
09:50	62.6	62.6	62.6	62.6	0
09:49	62.6	62.6	62.6	62.6	0
09:48	62.6	62.6	62.6	62.6	17
09:47	62.8	62.8	62.8	62.8	0
09:46	62.8	62.8	62.8	62.8	0
09:45	62.8	62.8	62.8	62.8	0
09:44	62.8	62.8	62.8	62.8	0
09:43	62.8	62.8	62.8	62.8	0
09:42	62.8	62.8	62.8	62.8	0
09:41	62.8	62.8	62.8	62.8	0
09:40	62.8	62.8	62.8	62.8	0
09:39	62.8	62.8	62.8	62.8	0
09:38	62.8	62.8	62.8	62.8	0
09:37	62.8	62.8	62.8	62.8	0
09:36	62.8	62.8	62.8	62.8	0
09:35	62.8	62.8	62.8	62.8	0
09:34	62.8	62.8	62.8	62.8	0
09:33	62.8	62.8	62.8	62.8	0
09:32	62.8	62.8	62.8	62.8	0
09:31	62.8	62.8	62.8	62.8	0
09:30	62.8	62.8	62.8	62.8	6
09:29	62.6	62.6	62.6	62.6	0
09:28	62.6	62.6	62.6	62.6	0
09:27	62.6	62.3	62.6	62.3	11
09:26	62.5	62.5	62.5	62.5	0
09:25	62.5	62.5	62.5	62.5	37
09:24	63.3	63.3	63.3	63.3	0
09:23	63.3	63.3	63.3	63.3	0
09:22	63.3	63.3	63.3	63.3	0
09:21	63.3	63.3	63.3	63.3	0
09:20	63.3	63.3	63.3	63.3	0
09:19	63.3	63.3	63.3	63.3	0
09:18	63.3	63.3	63.3	63.3	0
09:17	63.3	63.3	63.3	63.3	0
09:16	63.3	63.3	63.3	63.3	0
09:15	63.3	63.3	63.3	63.3	0
09:14	63.3	63.3	63.3	63.3	28
09:13	63.8	63.8	63.8	63.8	0
09:12	63.8	63.8	63.8	63.8	0
09:11	63.8	63.8	63.8	63.8	0
09:10	63.8	63.8	63.8	63.8	0
09:09	63.8	63.8	63.8	63.8	36
09:08	64	64	64	64	0
09:07	64	64	64	64	0
09:06	64	64	64	64	0
09:05	64	64	64	64	0
09:04	64	64	64	64	0
09:03	64	64	64	64	0
09:02	64	64	64	64	2
09:01	64.1	64.4	64.4	64.1	17

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)