成交	61.80	昨收	61.20
漲跌	0.60	開盤	61.30
漲跌幅	0.98%	最高	62.20
買進	61.70	最低	60.70
賣出	61.90	單量	1
漲停價	67.30	總量	106
跌停價	55.10	昨量	366

委買價	委買量	委賣價	委賣量
61.70	4	61.90	1
61.50	8	62.00	2
61.40	2	62.10	3
61.30	1	62.20	8
61.20	1	62.30	2

時間	成交	開	高	低	量
09:45	63	63	63	63	26
09:44	62.7	62.7	62.7	62.7	0
09:43	62.7	62.8	62.8	62.7	75
09:42	62.6	62.6	62.6	62.6	0
09:41	62.6	62.6	62.6	62.6	0
09:40	62.6	62.6	62.6	62.6	0
09:39	62.6	62.5	62.6	62.5	27
09:38	62	62	62	62	0
09:37	62	62	62	62	0
09:36	62	62	62	62	0
09:35	62	62	62	62	14
09:34	62	62	62	62	0
09:33	62	62	62	62	0
09:32	62	62	62	62	0
09:31	62	62	62	62	0
09:30	62	61.8	62	61.8	3
09:29	61.8	61.8	61.8	61.8	5
09:28	61.8	61.8	61.8	61.8	0
09:27	61.8	61.8	61.8	61.8	0
09:26	61.8	61.8	61.8	61.8	5
09:25	61.7	61.7	61.7	61.7	0
09:24	61.7	61.7	61.7	61.7	0
09:23	61.7	61.7	61.7	61.7	0
09:22	61.7	61.7	61.7	61.7	0
09:21	61.7	61.7	61.7	61.7	0
09:20	61.7	61.5	61.7	61.5	17
09:19	61.6	61.6	61.6	61.6	0
09:18	61.6	61.6	61.6	61.6	0
09:17	61.6	61.6	61.6	61.6	0
09:16	61.6	61.6	61.6	61.6	4
09:15	61.8	61.8	61.8	61.8	0
09:14	61.8	61.8	61.8	61.8	9
09:13	62.2	62.2	62.2	62.2	0
09:12	62.2	62.2	62.2	62.2	0
09:11	62.2	62	62.2	61.9	18
09:10	61.9	61.9	61.9	61.9	0
09:09	61.9	61.8	61.9	61.8	16
09:08	61.6	61.6	61.6	61.6	5
09:07	61.5	61.5	61.5	61.5	0
09:06	61.5	61.5	61.5	61.5	13
09:05	60.6	60.6	60.6	60.6	0
09:04	60.6	60.6	60.6	60.6	0
09:03	60.6	60.6	60.6	60.6	0
09:02	60.6	60.6	60.6	60.6	7
09:01	60.7	61.3	61.3	60.7	6

指數	47428.50	昨收	47180.75
漲跌	247.75	高點	47530.13
漲跌幅	0.53	低點	47207.30
成交金額	2455.56億	成交張數	2894354(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	411.80	昨收	412.68
漲跌	-0.88	高點	414.58
漲跌幅	-0.21	低點	411.72
成交金額	643.13億	成交張數	646697(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)