成交	57.70	昨收	62.80
漲跌	-5.10	開盤	62.00
漲跌幅	-8.12%	最高	62.00
買進	57.70	最低	57.50
賣出	57.80	單量	4
漲停價	69.00	總量	1876
跌停價	56.60	昨量	8382

委買價	委買量	委賣價	委賣量
57.70	5	57.80	3
57.60	7	57.90	2
57.50	47	58.00	28
57.40	4	58.10	1
57.30	17	58.20	32

時間	成交	開	高	低	量
13:30	57.7	57.7	57.7	57.7	118
13:29	58.1	58.1	58.1	58.1	0
13:28	58.1	58.1	58.1	58.1	0
13:27	58.1	58.1	58.1	58.1	0
13:26	58.1	58.1	58.1	58.1	0
13:25	58.1	58.1	58.1	58.1	5
13:24	57.9	57.9	57.9	57.9	0
13:23	57.9	57.9	57.9	57.9	15
13:22	58	57.9	58	57.9	15
13:21	57.8	57.8	57.8	57.8	0
13:20	57.8	57.8	57.8	57.8	0
13:19	57.8	58	58	57.8	14
13:18	58	58	58	58	0
13:17	58	58	58	58	3
13:16	58	57.8	58	57.8	19
13:15	57.8	57.8	57.8	57.8	3
13:14	57.8	57.8	57.8	57.8	3
13:13	57.9	57.9	57.9	57.9	10
13:12	57.9	57.9	57.9	57.9	0
13:11	57.9	57.9	57.9	57.9	1
13:10	58	57.9	58	57.9	9
13:09	57.9	57.9	57.9	57.9	0
13:08	57.9	57.9	57.9	57.9	0
13:07	57.9	57.9	57.9	57.9	3
13:06	57.8	57.8	57.8	57.8	4
13:05	57.8	57.8	57.8	57.8	2
13:04	57.8	57.8	57.8	57.8	16
13:03	57.8	57.8	57.8	57.8	0
13:02	57.8	57.8	57.8	57.8	1
13:01	57.8	57.8	57.8	57.8	0
13:00	57.8	57.8	57.8	57.8	0
12:59	57.8	57.8	57.8	57.8	4
12:58	57.7	57.7	57.7	57.7	1
12:57	57.8	57.8	57.8	57.8	1
12:56	57.8	57.8	57.8	57.8	1
12:55	57.7	57.6	57.7	57.6	3
12:54	57.6	57.6	57.6	57.6	2
12:53	57.6	57.7	57.7	57.6	11
12:52	57.8	57.7	57.8	57.7	11
12:51	57.7	57.7	57.7	57.7	0
12:50	57.7	57.8	57.8	57.7	4
12:49	57.7	57.7	57.7	57.7	1
12:48	58	57.9	58	57.8	22
12:47	57.9	57.8	57.9	57.8	2
12:46	57.8	57.5	57.8	57.5	43
12:45	57.6	57.7	57.7	57.6	12
12:44	57.7	57.8	57.8	57.7	5
12:43	57.9	58	58	57.9	3
12:42	58.1	58.1	58.1	58.1	3
12:41	58.1	58.2	58.2	58	11
12:40	58.1	58.1	58.1	58.1	0
12:39	58.1	58.1	58.1	58.1	6
12:38	58	58	58	58	3
12:37	58	58	58	57.8	29
12:36	58	58.1	58.1	58	53
12:35	58.2	58.2	58.2	58.2	7
12:34	58.3	58.3	58.3	58.3	4
12:33	58.4	58.4	58.4	58.4	1
12:32	58.6	58.6	58.6	58.6	0
12:31	58.6	58.6	58.6	58.6	1
12:30	58.4	58.4	58.4	58.4	0
12:29	58.4	58.4	58.4	58.4	2
12:28	58.4	58.4	58.4	58.4	0
12:27	58.4	58.4	58.4	58.4	0
12:26	58.4	58.4	58.4	58.4	1
12:25	58.5	58.5	58.5	58.5	0
12:24	58.5	58.4	58.5	58.4	2
12:23	58.5	58.5	58.5	58.5	0
12:22	58.5	58.5	58.5	58.5	0
12:21	58.5	58.3	58.5	58.3	3
12:20	58.3	58.3	58.3	58.3	0
12:19	58.3	58.3	58.3	58.3	2
12:18	58.2	58.2	58.2	58.2	2
12:17	58.2	58.2	58.2	58.2	2
12:16	58.2	58.2	58.2	58.2	0
12:15	58.2	58.3	58.3	58.2	5
12:14	58.3	58.3	58.3	58.3	1
12:13	58.3	58.3	58.3	58.3	0
12:12	58.3	58.2	58.3	58.2	3
12:11	58.2	58.3	58.4	58.2	9
12:10	58.3	58.3	58.3	58.3	3
12:09	58.4	58.6	58.6	58.4	33
12:08	58.7	58.6	58.7	58.6	4
12:07	58.6	58.7	58.7	58.6	12
12:06	58.8	58.8	58.8	58.8	1
12:05	58.8	58.8	58.8	58.8	2
12:04	58.8	58.9	58.9	58.8	11
12:03	59	59	59	59	0
12:02	59	59	59	59	2
12:01	59.2	59.2	59.2	59.2	1
12:00	59.3	59.3	59.3	59.3	0
11:59	59.3	59.2	59.3	59.2	5
11:58	59.2	59.2	59.2	59.2	1
11:57	59.1	59.1	59.1	59.1	0
11:56	59.1	59.1	59.1	59.1	6
11:55	59	59	59	59	6
11:54	58.9	58.9	58.9	58.9	0
11:53	58.9	58.9	58.9	58.9	0
11:52	58.9	58.9	58.9	58.9	0
11:51	58.9	58.9	58.9	58.9	0
11:50	58.9	58.9	58.9	58.9	1
11:49	58.9	58.9	58.9	58.9	0
11:48	58.9	58.9	58.9	58.9	1
11:47	58.8	58.8	58.8	58.8	0
11:46	58.8	58.8	58.8	58.8	0
11:45	58.8	58.8	58.8	58.8	1
11:44	58.9	58.9	58.9	58.9	3
11:43	58.9	58.9	58.9	58.9	4
11:42	58.9	58.9	58.9	58.9	1
11:41	58.9	58.9	58.9	58.9	3
11:40	59	59	59	59	1
11:39	59	59	59	59	1
11:38	59	59	59	59	0
11:37	59	59	59	59	3
11:36	59	59	59	59	0
11:35	59	59	59	59	5
11:34	59	59	59	59	0
11:33	59	59	59	59	0
11:32	59	59	59	59	0
11:31	59	59	59	59	4
11:30	59.2	59.2	59.2	59.2	0
11:29	59.2	59.2	59.2	59.2	1
11:28	59.2	59	59.2	59	12
11:27	59	59	59	59	0
11:26	59	59	59	59	0
11:25	59	59	59	59	0
11:24	59	59	59	59	0
11:23	59	58.9	59	58.9	5
11:22	59	59	59	59	37
11:21	59.1	59.2	59.2	59.1	9
11:20	59.2	59.2	59.2	59.2	0
11:19	59.2	59.2	59.2	59.2	1
11:18	59.3	59.4	59.4	59.3	3
11:17	59.5	59.5	59.5	59.5	0
11:16	59.5	59.5	59.5	59.5	2
11:15	59.3	59.3	59.3	59.3	0
11:14	59.3	59.3	59.3	59.3	0
11:13	59.3	59.3	59.3	59.3	0
11:12	59.3	59.3	59.3	59.3	0
11:11	59.3	59.3	59.3	59.3	2
11:10	59.5	59.5	59.5	59.5	1
11:09	59.6	59.6	59.6	59.6	4
11:08	59.9	59.9	59.9	59.9	0
11:07	59.9	59.9	59.9	59.9	1
11:06	59.9	59.8	60	59.8	13
11:05	59.7	59.7	59.7	59.7	2
11:04	59.6	59.6	59.6	59.6	3
11:03	59.7	59.7	59.8	59.7	19
11:02	59.6	59.6	59.6	59.6	21
11:01	59.3	59.3	59.3	59.3	0
11:00	59.3	59.3	59.3	59.3	0
10:59	59.3	59.3	59.3	59.3	3
10:58	59.3	59.3	59.3	59.3	3
10:57	59.2	59.3	59.4	59.2	9
10:56	59.1	59.1	59.1	59.1	1
10:55	59.2	59.1	59.2	59.1	4
10:54	59	59	59	59	3
10:53	59	59	59	59	0
10:52	59	59	59	59	6
10:51	59	59	59	59	1
10:50	59	59	59	59	5
10:49	59.1	59.1	59.1	59.1	0
10:48	59.1	59.1	59.1	59.1	0
10:47	59.1	59.1	59.1	59.1	0
10:46	59.1	59.1	59.1	59.1	0
10:45	59.1	59.1	59.1	59.1	0
10:44	59.1	59.1	59.1	59.1	8
10:43	59.1	59.1	59.1	59.1	0
10:42	59.1	59.1	59.1	59.1	0
10:41	59.1	59.1	59.1	59.1	0
10:40	59.1	59.1	59.1	59.1	4
10:39	59.1	59.1	59.1	59.1	6
10:38	59.2	59.2	59.2	59.2	4
10:37	59.2	59.2	59.2	59.2	9
10:36	59.1	59.1	59.1	59.1	1
10:35	59.1	59.1	59.1	59.1	5
10:34	59.2	59.2	59.2	59.2	1
10:33	59.1	59.1	59.1	59.1	3
10:32	59.1	59.1	59.1	59.1	0
10:31	59.1	59.1	59.1	59.1	0
10:30	59.1	59.1	59.1	59.1	0
10:29	59.1	59.1	59.1	59.1	0
10:28	59.1	59.1	59.1	59.1	2
10:27	59	59	59	59	6
10:26	59	59	59	59	0
10:25	59	59	59	59	0
10:24	59	59	59	59	0
10:23	59	59	59	59	0
10:22	59	59	59	59	0
10:21	59	59	59	59	0
10:20	59	58.9	59	58.9	5
10:19	59.1	59.1	59.1	59.1	0
10:18	59.1	59.1	59.1	59.1	6
10:17	59.3	59.3	59.3	59.3	0
10:16	59.3	59.3	59.3	59.3	0
10:15	59.3	59.3	59.3	59.3	5
10:14	59.1	59	59.1	59	5
10:13	59	59	59	59	5
10:12	59	59	59	59	2
10:11	59	59	59	59	9
10:10	59	59	59	59	0
10:09	59	59	59	59	0
10:08	59	59	59	59	0
10:07	59	59.1	59.1	59	15
10:06	59	59	59	59	0
10:05	59	59	59	59	6
10:04	59	59	59	59	5
10:03	59	59	59	59	8
10:02	58.9	58.9	58.9	58.9	5
10:01	58.7	58.7	58.7	58.7	1
10:00	58.7	58.7	58.7	58.7	0
09:59	58.7	58.7	58.7	58.7	0
09:58	58.7	58.6	58.7	58.6	8
09:57	58.9	58.9	58.9	58.9	2
09:56	58.7	58.7	58.7	58.7	1
09:55	58.6	58.5	58.6	58.5	15
09:54	58.4	58.4	58.4	58.4	0
09:53	58.4	58.4	58.4	58.4	1
09:52	58.4	58.4	58.4	58.4	7
09:51	58.6	58.6	58.6	58.5	22
09:50	58.5	58.5	58.5	58.5	3
09:49	58.6	58.6	58.6	58.6	0
09:48	58.6	58.6	58.6	58.6	0
09:47	58.6	58.6	58.6	58.6	2
09:46	58.7	58.7	58.7	58.7	1
09:45	58.8	58.5	58.8	58.5	9
09:44	58.3	58.3	58.3	58.3	0
09:43	58.3	58.3	58.3	58.3	0
09:42	58.3	58.5	58.5	58.3	18
09:41	58.6	58.6	58.6	58.6	5
09:40	58.5	58.5	58.5	58.5	0
09:39	58.5	58.5	58.6	58.5	18
09:38	58.7	58.8	58.8	58.7	19
09:37	58.4	58.4	58.4	58.4	0
09:36	58.4	58.4	58.4	58.4	8
09:35	58.2	58.2	58.2	58.2	2
09:34	58.2	58.2	58.2	58.2	45
09:33	58	58	58	58	0
09:32	58	58	58	58	0
09:31	58	58	58	58	0
09:30	58	58	58	58	13
09:29	58	58	58.1	57.9	13
09:28	57.9	58	58	57.8	27
09:27	58.1	58.6	58.6	58.1	37
09:26	58.7	58.7	58.7	58.7	3
09:25	58.7	58.7	58.7	58.7	0
09:24	58.7	58.7	58.7	58.7	15
09:23	58.7	58.7	58.7	58.7	27
09:22	58.9	59	59	58.9	15
09:21	59	59.1	59.1	59	35
09:20	59.2	59.2	59.2	59.2	2
09:19	59.4	59.2	59.4	59.2	38
09:18	59.1	59.5	59.5	59.1	63
09:17	59.8	59.8	59.8	59.8	1
09:16	59.8	60.2	60.2	59.8	45
09:15	60	60	60	60	0
09:14	60	60.4	60.4	60	22
09:13	59.8	59.8	59.8	59.8	0
09:12	59.8	60.2	60.2	59.8	29
09:11	60	60.1	60.1	60	31
09:10	60.3	60.3	60.3	60.3	0
09:09	60.3	60.3	60.3	60.3	3
09:08	60.2	59.6	60.2	59.6	20
09:07	59.6	59.7	59.7	59.6	34
09:06	59.7	59.8	59.8	59.7	92
09:05	60.5	60.8	60.8	60.5	24
09:04	60.7	60.8	60.8	60.5	29
09:03	60.8	61.3	61.3	60.8	32
09:02	61.1	61.4	61.4	61.1	37
09:01	61.8	62	62.2	61.7	84

指數	31782.92	昨收	31801.27
漲跌	-18.35	高點	31841.51
漲跌幅	-0.06	低點	31176.79
成交金額	6780.75億	成交張數	10454892(張)
5日均價	31994.84	5日均量	11599581(張)
10日均價	32165.83	10日均量	12091879(張)
30日均價	30900.38	30日均量	11688786(張)

上櫃

指數	290.72	昨收	296.36
漲跌	-5.64	高點	295.93
漲跌幅	-1.90	低點	285.04
成交金額	1708.61億	成交張數	2217651(張)
5日均價	298.25	5日均量	2210251(張)
10日均價	301.32	10日均量	2503819(張)
30日均價	289.41	30日均量	2571479(張)