成交	63.20	昨收	65.00
漲跌	-1.80	開盤	66.00
漲跌幅	-2.77%	最高	66.50
買進	63.20	最低	63.10
賣出	63.30	單量	1
漲停價	71.50	總量	454
跌停價	58.50	昨量	346

委買價	委買量	委賣價	委賣量
63.20	5	63.30	1
63.10	6	63.40	1
63.00	29	63.50	1
62.80	11	63.60	2
62.70	9	63.70	3

時間	成交	開	高	低	量
13:30	63.2	63.2	63.2	63.2	41
13:29	63.2	63.2	63.2	63.2	0
13:28	63.2	63.2	63.2	63.2	0
13:27	63.2	63.2	63.2	63.2	0
13:26	63.2	63.2	63.2	63.2	0
13:25	63.2	63.2	63.2	63.2	0
13:24	63.2	63.2	63.2	63.2	0
13:23	63.2	63.2	63.2	63.2	0
13:22	63.2	63.2	63.2	63.2	2
13:21	63.2	63.2	63.2	63.2	18
13:20	63.3	63.3	63.3	63.3	0
13:19	63.3	63.3	63.3	63.3	3
13:18	63.3	63.3	63.3	63.3	0
13:17	63.3	63.3	63.3	63.3	0
13:16	63.3	63.3	63.3	63.3	0
13:15	63.3	63.3	63.3	63.3	1
13:14	63.3	63.3	63.3	63.3	0
13:13	63.3	63.3	63.3	63.3	0
13:12	63.3	63.3	63.3	63.3	7
13:11	63.3	63.2	63.3	63.2	4
13:10	63.2	63.2	63.2	63.2	1
13:09	63.2	63.2	63.2	63.2	0
13:08	63.2	63.2	63.2	63.2	0
13:07	63.2	63.2	63.2	63.2	0
13:06	63.2	63.1	63.2	63.1	4
13:05	63.1	63.1	63.1	63.1	1
13:04	63.1	63.2	63.2	63.1	8
13:03	63.1	63.1	63.1	63.1	0
13:02	63.1	63.1	63.1	63.1	0
13:01	63.1	63.1	63.1	63.1	0
13:00	63.1	63.1	63.1	63.1	0
12:59	63.1	63.1	63.1	63.1	1
12:58	63.2	63.2	63.2	63.2	3
12:57	63.2	63.2	63.2	63.2	1
12:56	63.2	63.2	63.2	63.2	0
12:55	63.2	63.2	63.2	63.2	2
12:54	63.1	63.1	63.1	63.1	1
12:53	63.3	63.3	63.3	63.3	0
12:52	63.3	63.1	63.3	63.1	5
12:51	63.1	63.1	63.1	63.1	0
12:50	63.1	63.3	63.3	63.1	59
12:49	63.2	63.2	63.2	63.2	0
12:48	63.2	63.2	63.2	63.2	2
12:47	63.2	63.2	63.3	63.2	7
12:46	63.2	63.2	63.2	63.2	1
12:45	63.3	63.3	63.3	63.3	1
12:44	63.3	63.3	63.3	63.3	1
12:43	63.3	63.3	63.3	63.3	5
12:42	63.3	63.3	63.3	63.3	3
12:41	63.3	63.3	63.3	63.3	0
12:40	63.3	63.3	63.3	63.3	2
12:39	63.3	63.3	63.3	63.3	0
12:38	63.3	63.3	63.3	63.3	2
12:37	63.4	63.4	63.4	63.4	0
12:36	63.4	63.4	63.4	63.4	1
12:35	63.1	63.6	63.6	63.1	24
12:34	63.7	63.7	63.7	63.7	1
12:33	63.7	63.7	63.7	63.7	0
12:32	63.7	63.7	63.7	63.7	0
12:31	63.7	63.8	63.8	63.7	10
12:30	63.9	63.9	63.9	63.9	0
12:29	63.9	63.9	63.9	63.9	0
12:28	63.9	63.9	63.9	63.9	0
12:27	63.9	63.9	63.9	63.9	0
12:26	63.9	63.9	63.9	63.9	1
12:25	64	64	64	64	0
12:24	64	64	64	64	7
12:23	64	64	64	64	0
12:22	64	64	64	64	1
12:21	64.1	64.1	64.1	64.1	0
12:20	64.1	64.1	64.1	64.1	5
12:19	64.1	64.1	64.1	64.1	0
12:18	64.1	64.1	64.1	64.1	0
12:17	64.1	64.1	64.1	64.1	1
12:16	64.1	64.1	64.1	64.1	0
12:15	64.1	64.1	64.1	64.1	0
12:14	64.1	64.1	64.1	64.1	0
12:13	64.1	64.1	64.1	64.1	0
12:12	64.1	64.1	64.1	64.1	0
12:11	64.1	64.1	64.1	64.1	0
12:10	64.1	64.1	64.1	64.1	0
12:09	64.1	64.1	64.1	64.1	0
12:08	64.1	64.1	64.1	64.1	0
12:07	64.1	64.1	64.1	64.1	0
12:06	64.1	64.1	64.1	64.1	0
12:05	64.1	64.1	64.1	64.1	0
12:04	64.1	64.1	64.1	64.1	0
12:03	64.1	64.1	64.1	64.1	0
12:02	64.1	64.1	64.1	64.1	0
12:01	64.1	64.1	64.1	64.1	0
12:00	64.1	64.1	64.1	64.1	0
11:59	64.1	64.1	64.1	64.1	0
11:58	64.1	64.1	64.1	64.1	0
11:57	64.1	64.1	64.1	64.1	0
11:56	64.1	64.1	64.1	64.1	0
11:55	64.1	64.1	64.1	64.1	1
11:54	64.1	64.1	64.1	64.1	0
11:53	64.1	64.1	64.1	64.1	0
11:52	64.1	64.1	64.1	64.1	0
11:51	64.1	64.1	64.1	64.1	1
11:50	64	64	64	64	0
11:49	64	64	64	64	0
11:48	64	64	64	64	1
11:47	64	64	64	64	0
11:46	64	64	64	64	1
11:45	64	64	64	64	0
11:44	64	64	64	64	0
11:43	64	64	64	64	0
11:42	64	64	64	64	2
11:41	63.9	63.9	63.9	63.9	0
11:40	63.9	63.9	63.9	63.9	0
11:39	63.9	63.9	63.9	63.9	0
11:38	63.9	63.9	63.9	63.9	2
11:37	64	64	64	64	1
11:36	64	64	64	64	7
11:35	64	64	64	64	1
11:34	64	64	64	64	0
11:33	64	64	64	64	0
11:32	64	64	64	64	0
11:31	64	64	64	64	0
11:30	64	64	64	64	0
11:29	64	64	64	64	0
11:28	64	64.1	64.1	64	14
11:27	64.1	64.1	64.1	64.1	0
11:26	64.1	64.1	64.1	64.1	0
11:25	64.1	64.1	64.1	64.1	6
11:24	64.2	64.2	64.2	64.2	0
11:23	64.2	64.2	64.2	64.2	1
11:22	64.3	64.3	64.3	64.3	0
11:21	64.3	64.3	64.3	64.3	0
11:20	64.3	64.3	64.3	64.3	2
11:19	64.5	64.5	64.5	64.5	0
11:18	64.5	64.5	64.5	64.5	0
11:17	64.5	64.5	64.5	64.5	1
11:16	64.5	64.5	64.5	64.5	0
11:15	64.5	64.5	64.5	64.5	0
11:14	64.5	64.5	64.5	64.5	5
11:13	64.6	64.6	64.6	64.6	0
11:12	64.6	64.6	64.6	64.6	1
11:11	64.5	64.5	64.5	64.5	0
11:10	64.5	64.5	64.5	64.5	0
11:09	64.5	64.5	64.5	64.5	0
11:08	64.5	64.5	64.5	64.5	0
11:07	64.5	64.5	64.5	64.5	2
11:06	64.5	64.5	64.5	64.5	0
11:05	64.5	64.5	64.5	64.5	0
11:04	64.5	64.5	64.5	64.5	1
11:03	64.5	64.5	64.5	64.5	0
11:02	64.5	64.5	64.5	64.5	0
11:01	64.5	64.5	64.5	64.5	0
11:00	64.5	64.5	64.5	64.5	0
10:59	64.5	64.5	64.5	64.5	0
10:58	64.5	64.5	64.5	64.5	8
10:57	64.6	64.6	64.6	64.6	6
10:56	64.5	64.5	64.5	64.5	0
10:55	64.5	64.5	64.5	64.5	0
10:54	64.5	64.5	64.5	64.5	0
10:53	64.5	64.5	64.5	64.5	0
10:52	64.5	64.6	64.6	64.5	2
10:51	64.5	64.5	64.5	64.5	0
10:50	64.5	64.5	64.5	64.5	0
10:49	64.5	64.5	64.5	64.5	10
10:48	64.6	64.7	64.7	64.6	5
10:47	64.8	64.8	64.8	64.8	0
10:46	64.8	64.8	64.8	64.8	7
10:45	65	65	65	65	0
10:44	65	65	65	65	0
10:43	65	65	65	65	0
10:42	65	65	65	65	0
10:41	65	65	65	65	0
10:40	65	65	65	65	0
10:39	65	65	65	65	0
10:38	65	65	65	65	0
10:37	65	65	65	65	0
10:36	65	65	65	65	0
10:35	65	65	65	65	0
10:34	65	65	65	65	0
10:33	65	65	65	65	0
10:32	65	65	65	65	2
10:31	65.1	65.1	65.1	65.1	1
10:30	65	65	65	65	0
10:29	65	65	65	65	0
10:28	65	65	65	65	1
10:27	65	65	65	65	0
10:26	65	65	65	65	3
10:25	65	65	65	65	2
10:24	65.1	65.1	65.1	65.1	0
10:23	65.1	65.1	65.1	65.1	0
10:22	65.1	65.1	65.1	65.1	0
10:21	65.1	65.1	65.1	65.1	11
10:20	65.4	65.4	65.4	65.4	0
10:19	65.4	65.4	65.4	65.4	0
10:18	65.4	65.4	65.4	65.4	0
10:17	65.4	65.4	65.4	65.4	0
10:16	65.4	65.4	65.4	65.4	6
10:15	65.5	65.5	65.5	65.5	0
10:14	65.5	65.5	65.5	65.5	0
10:13	65.5	65.5	65.5	65.5	0
10:12	65.5	65.5	65.5	65.5	0
10:11	65.5	65.5	65.5	65.5	0
10:10	65.5	65.5	65.5	65.5	0
10:09	65.5	65.5	65.5	65.5	0
10:08	65.5	65.5	65.5	65.5	0
10:07	65.5	65.5	65.5	65.5	0
10:06	65.5	65.5	65.5	65.5	0
10:05	65.5	65.5	65.5	65.5	0
10:04	65.5	65.5	65.5	65.5	8
10:03	65.6	65.6	65.6	65.6	0
10:02	65.6	65.6	65.6	65.6	0
10:01	65.6	65.6	65.6	65.6	0
10:00	65.6	65.6	65.6	65.6	0
09:59	65.6	65.6	65.6	65.6	0
09:58	65.6	65.6	65.6	65.6	0
09:57	65.6	65.6	65.6	65.6	0
09:56	65.6	65.6	65.6	65.6	0
09:55	65.6	65.6	65.6	65.6	0
09:54	65.6	65.6	65.6	65.6	0
09:53	65.6	65.6	65.6	65.6	0
09:52	65.6	65.6	65.6	65.6	0
09:51	65.6	65.6	65.6	65.6	0
09:50	65.6	65.6	65.6	65.6	0
09:49	65.6	65.6	65.6	65.6	4
09:48	65.7	65.7	65.7	65.7	0
09:47	65.7	65.7	65.7	65.7	0
09:46	65.7	65.7	65.7	65.7	0
09:45	65.7	65.7	65.7	65.7	9
09:44	65.9	65.9	65.9	65.9	0
09:43	65.9	65.9	65.9	65.9	0
09:42	65.9	65.9	65.9	65.9	0
09:41	65.9	65.9	65.9	65.9	0
09:40	65.9	65.9	65.9	65.9	0
09:39	65.9	65.9	65.9	65.9	0
09:38	65.9	65.9	65.9	65.9	0
09:37	65.9	65.9	65.9	65.9	0
09:36	65.9	65.9	65.9	65.9	0
09:35	65.9	65.9	65.9	65.9	0
09:34	65.9	65.9	65.9	65.9	0
09:33	65.9	65.8	65.9	65.8	6
09:32	65.8	65.8	65.8	65.8	0
09:31	65.8	65.8	65.8	65.8	1
09:30	65.9	65.9	65.9	65.9	0
09:29	65.9	65.7	65.9	65.7	2
09:28	65.6	65.6	65.6	65.6	0
09:27	65.6	65.8	65.8	65.6	3
09:26	66	66	66	66	0
09:25	66	66	66	66	0
09:24	66	66	66	66	0
09:23	66	66	66	66	0
09:22	66	66	66	66	13
09:21	66	66	66	66	1
09:20	66.1	66.1	66.1	66.1	4
09:19	66.2	66.2	66.2	66.2	2
09:18	66.3	66.3	66.3	66.3	0
09:17	66.3	66.3	66.3	66.3	0
09:16	66.3	66.3	66.3	66.3	1
09:15	66.4	66.4	66.4	66.4	0
09:14	66.4	66.4	66.4	66.4	2
09:13	66.5	66.5	66.5	66.5	7
09:12	66.4	66.3	66.4	66.2	4
09:11	66.3	66.3	66.3	66.3	1
09:10	66.4	66.4	66.4	66.4	1
09:09	66.4	66.4	66.4	66.4	0
09:08	66.4	66.4	66.4	66.4	2
09:07	66.4	66.4	66.4	66.4	1
09:06	66.4	66.4	66.4	66.4	6
09:05	66.3	66.3	66.3	66.3	2
09:04	66.5	66.5	66.5	66.5	0
09:03	66.5	66.3	66.5	66.3	7
09:02	66.5	66.5	66.5	66.5	4
09:01	66.5	66	66.7	66	12

指數	21961.68	昨收	22278.36
漲跌	-316.68	高點	22552.43
漲跌幅	-1.42	低點	21961.68
成交金額	3662.06億	成交張數	7362237(張)
5日均價	22420.02	5日均量	6831879(張)
10日均價	22678.09	10日均量	7222925(張)
30日均價	23121.35	30日均量	6725529(張)

上櫃

指數	249.30	昨收	252.11
漲跌	-2.81	高點	255.04
漲跌幅	-1.11	低點	249.30
成交金額	1112.25億	成交張數	2002416(張)
5日均價	255.29	5日均量	1927107(張)
10日均價	257.15	10日均量	2197383(張)
30日均價	255.99	30日均量	1989978(張)