成交	73.80	昨收	73.00
漲跌	0.80	開盤	73.50
漲跌幅	1.10%	最高	74.30
買進	73.80	最低	72.80
賣出	73.80	單量	2
漲停價	80.30	總量	1084
跌停價	65.70	昨量	4465

委買價	委買量	委賣價	委賣量
73.80	2	73.80	1
73.70	10	74.00	4
73.50	15	74.10	3
73.40	6	74.20	4
73.30	3	74.30	4

時間	成交	開	高	低	量
13:30	70.3	70.3	70.3	70.3	258
13:29	70.4	70.4	70.4	70.4	0
13:28	70.4	70.4	70.4	70.4	0
13:27	70.4	70.4	70.4	70.4	0
13:26	70.4	70.4	70.4	70.4	0
13:25	70.4	70.4	70.4	70.4	0
13:24	70.4	70.4	70.4	70.4	3
13:23	70.4	70.4	70.4	70.4	23
13:22	70.4	70.4	70.4	70.4	21
13:21	70.5	70.6	70.6	70.5	15
13:20	70.5	70.5	70.5	70.5	0
13:19	70.5	70.5	70.5	70.5	2
13:18	70.5	70.5	70.5	70.5	8
13:17	70.6	70.6	70.6	70.6	20
13:16	70.5	70.5	70.5	70.5	1
13:15	70.5	70.5	70.5	70.5	17
13:14	70.6	70.6	70.6	70.6	0
13:13	70.6	70.6	70.6	70.6	8
13:12	70.4	70.4	70.4	70.4	0
13:11	70.4	70.4	70.4	70.4	6
13:10	70.4	70.3	70.4	70.3	40
13:09	70.4	70.4	70.4	70.4	0
13:08	70.4	70.3	70.4	70.3	13
13:07	70.4	70.4	70.4	70.4	22
13:06	70.4	70.4	70.4	70.4	0
13:05	70.4	70.4	70.4	70.4	15
13:04	70.5	70.5	70.5	70.5	56
13:03	70.6	70.6	70.6	70.6	3
13:02	70.6	70.6	70.6	70.6	38
13:01	70.7	70.7	70.7	70.7	3
13:00	70.7	70.7	70.8	70.7	17
12:59	70.8	70.8	70.8	70.8	0
12:58	70.8	70.8	70.8	70.8	10
12:57	70.8	70.8	70.8	70.8	0
12:56	70.8	70.8	70.8	70.8	6
12:55	70.7	70.7	70.7	70.7	0
12:54	70.7	70.7	70.7	70.7	0
12:53	70.7	70.7	70.7	70.7	0
12:52	70.7	70.8	70.8	70.7	8
12:51	70.8	70.8	70.8	70.8	2
12:50	70.8	70.9	70.9	70.8	33
12:49	70.9	70.9	70.9	70.9	1
12:48	70.9	70.9	70.9	70.9	10
12:47	70.9	70.9	70.9	70.9	2
12:46	70.9	70.9	70.9	70.9	1
12:45	70.9	70.9	70.9	70.9	0
12:44	70.9	70.8	70.9	70.8	8
12:43	70.9	70.9	70.9	70.9	0
12:42	70.9	70.9	70.9	70.9	1
12:41	70.9	70.9	70.9	70.9	0
12:40	70.9	70.9	70.9	70.9	0
12:39	70.9	70.9	70.9	70.9	0
12:38	70.9	70.9	70.9	70.9	19
12:37	71	71	71	71	2
12:36	71	71	71	71	1
12:35	71	71	71	71	2
12:34	70.9	70.9	70.9	70.9	0
12:33	70.9	70.9	70.9	70.9	3
12:32	71	71	71	71	1
12:31	71	71	71	71	6
12:30	71	71	71	71	0
12:29	71	71	71	71	7
12:28	71	71	71	71	0
12:27	71	71	71	71	0
12:26	71	71	71	71	0
12:25	71	71	71	71	1
12:24	71.1	71.1	71.1	71.1	4
12:23	71.1	71.1	71.1	71.1	0
12:22	71.1	71.1	71.1	71.1	0
12:21	71.1	71	71.1	71	11
12:20	70.9	70.9	70.9	70.9	2
12:19	70.9	70.9	70.9	70.9	0
12:18	70.9	70.9	70.9	70.9	1
12:17	70.9	70.9	70.9	70.9	0
12:16	70.9	70.8	70.9	70.8	3
12:15	70.8	70.8	70.8	70.8	6
12:14	70.8	70.8	70.8	70.8	0
12:13	70.8	70.8	70.8	70.8	0
12:12	70.8	70.8	70.8	70.8	1
12:11	70.8	70.8	70.8	70.8	1
12:10	70.8	70.8	70.8	70.8	0
12:09	70.8	70.8	70.8	70.8	3
12:08	71	71	71	71	0
12:07	71	71	71	71	0
12:06	71	71	71	71	1
12:05	71	71	71	71	4
12:04	71	71	71	71	0
12:03	71	71.1	71.1	71	3
12:02	71	71	71	71	0
12:01	71	71	71	71	1
12:00	71	71	71	71	21
11:59	71.1	71.1	71.1	71.1	1
11:58	71	71.1	71.1	71	11
11:57	71.1	71.1	71.1	71.1	3
11:56	71.1	71.1	71.1	71.1	1
11:55	71.1	71.1	71.1	71.1	8
11:54	71.1	71.1	71.1	71.1	2
11:53	71	71	71	71	0
11:52	71	71	71	71	0
11:51	71	71	71	71	1
11:50	71	71	71	71	1
11:49	71	71	71	71	2
11:48	70.9	70.9	70.9	70.9	2
11:47	71	71	71	71	0
11:46	71	71	71	71	0
11:45	71	71	71	71	0
11:44	71	71	71	71	12
11:43	71	71	71	71	0
11:42	71	71	71	71	0
11:41	71	71	71	71	0
11:40	71	71	71	71	0
11:39	71	71	71	71	22
11:38	71	71	71	71	0
11:37	71	71	71	71	0
11:36	71	71	71	71	0
11:35	71	71	71	71	2
11:34	71	71	71	71	2
11:33	70.9	70.9	70.9	70.9	0
11:32	70.9	70.9	70.9	70.9	2
11:31	70.9	70.9	70.9	70.9	7
11:30	70.7	70.7	70.7	70.7	0
11:29	70.7	70.7	70.7	70.7	0
11:28	70.7	70.7	70.7	70.7	1
11:27	70.7	70.7	70.7	70.7	3
11:26	70.7	70.7	70.7	70.7	0
11:25	70.7	70.7	70.7	70.7	0
11:24	70.7	70.7	70.7	70.7	0
11:23	70.7	70.7	70.7	70.7	68
11:22	71	71	71	71	0
11:21	71	71	71	71	0
11:20	71	71	71	71	0
11:19	71	71	71	71	0
11:18	71	71	71	71	0
11:17	71	71	71	71	0
11:16	71	71	71	71	0
11:15	71	71	71	71	0
11:14	71	71	71	71	0
11:13	71	71	71	71	0
11:12	71	71	71	71	0
11:11	71	71	71	71	0
11:10	71	71	71	71	0
11:09	71	71	71	71	0
11:08	71	71	71	71	17
11:07	71	71	71	71	11
11:06	70.6	70.6	70.6	70.6	0
11:05	70.6	70.7	70.7	70.6	33
11:04	70.8	70.8	70.8	70.8	0
11:03	70.8	70.8	70.8	70.8	17
11:02	70.9	70.9	70.9	70.9	0
11:01	70.9	70.9	70.9	70.9	0
11:00	70.9	70.9	70.9	70.9	0
10:59	70.9	70.9	70.9	70.9	12
10:58	71.1	71.1	71.1	71.1	9
10:57	71.3	71.3	71.3	71.3	0
10:56	71.3	71.3	71.3	71.3	0
10:55	71.3	71.3	71.3	71.3	0
10:54	71.3	71.3	71.3	71.3	47
10:53	71	71	71	71	0
10:52	71	71	71	71	0
10:51	71	71	71	71	0
10:50	71	71	71	71	0
10:49	71	71	71	71	0
10:48	71	71	71	71	0
10:47	71	71	71	71	0
10:46	71	71	71	71	0
10:45	71	71	71	71	0
10:44	71	71	71	71	0
10:43	71	71	71	71	0
10:42	71	71	71	71	0
10:41	71	71	71	71	0
10:40	71	71	71	71	0
10:39	71	71	71	71	7
10:38	71	71	71	71	7
10:37	71	71	71	71	0
10:36	71	71	71	71	0
10:35	71	71	71	71	3
10:34	71.4	71.5	71.5	71.4	77
10:33	71.6	71.6	71.6	71.6	17
10:32	71.5	71.5	71.5	71.5	16
10:31	70.8	70.8	70.8	70.8	62
10:30	70.7	70.7	70.7	70.7	0
10:29	70.7	70.7	70.7	70.7	0
10:28	70.7	70.7	70.7	70.7	0
10:27	70.7	70.7	70.7	70.7	0
10:26	70.7	70.7	70.7	70.7	0
10:25	70.7	70.7	70.7	70.7	0
10:24	70.7	70.7	70.7	70.7	24
10:23	70.7	70.7	70.7	70.7	0
10:22	70.7	70.7	70.7	70.7	13
10:21	70.7	70.7	70.7	70.7	13
10:20	70.6	70.6	70.6	70.6	32
10:19	71	71	71	71	0
10:18	71	71	71	71	0
10:17	71	71	71	71	0
10:16	71	71	71	71	31
10:15	71.4	71.4	71.4	71.4	0
10:14	71.4	71.4	71.4	71.4	0
10:13	71.4	71.4	71.4	71.4	8
10:12	71	71	71	71	90
10:11	70.7	70.7	70.7	70.7	0
10:10	70.7	70.7	70.7	70.7	0
10:09	70.7	70.7	70.7	70.7	0
10:08	70.7	70.7	70.7	70.7	0
10:07	70.7	70.7	70.7	70.7	0
10:06	70.7	70.7	70.7	70.7	35
10:05	70.9	70.9	70.9	70.9	93
10:04	71.3	71.3	71.3	71.3	0
10:03	71.3	71.3	71.3	71.3	0
10:02	71.3	71.3	71.3	71.3	0
10:01	71.3	71.3	71.3	71.3	0
10:00	71.3	71.3	71.3	71.3	0
09:59	71.3	71.3	71.3	71.3	1
09:58	71.3	71.3	71.3	71.3	23
09:57	71.2	71.2	71.2	71.2	109
09:56	71.3	71.3	71.3	71.3	0
09:55	71.3	71.3	71.3	71.3	0
09:54	71.3	71.3	71.3	71.3	0
09:53	71.3	71.3	71.3	71.3	260
09:52	72	72	72	72	0
09:51	72	72	72	72	0
09:50	72	72	72	72	0
09:49	72	72	72	72	0
09:48	72	72.1	72.1	72	87
09:47	72.5	72.5	72.5	72.5	0
09:46	72.5	72.5	72.5	72.5	45
09:45	72.7	72.7	72.7	72.7	0
09:44	72.7	72.7	72.7	72.7	16
09:43	72.9	72.9	72.9	72.9	80
09:42	74.1	74.1	74.1	74.1	0
09:41	74.1	74.1	74.1	74.1	0
09:40	74.1	74.1	74.1	74.1	0
09:39	74.1	74.1	74.1	74.1	0
09:38	74.1	74.1	74.1	74.1	0
09:37	74.1	74.1	74.1	74.1	0
09:36	74.1	74.1	74.1	74.1	0
09:35	74.1	74.1	74.1	74.1	0
09:34	74.1	74.1	74.1	74.1	0
09:33	74.1	74.1	74.1	74.1	0
09:32	74.1	73.8	74.1	73.8	27
09:31	73.7	73.7	73.7	73.7	0
09:30	73.7	74.1	74.1	73.7	31
09:29	73.6	73	73.6	73	52
09:28	72.5	72.3	72.5	72.3	13
09:27	72.4	72.4	72.4	72.4	3
09:26	72.4	72.5	72.5	72.4	71
09:25	72.7	72.8	72.9	72.7	38
09:24	73	73	73	73	0
09:23	73	72.8	73	72.8	9
09:22	72.9	72.7	72.9	72.7	9
09:21	72.5	72.6	72.6	72.5	16
09:20	72.6	72.6	72.6	72.4	71
09:19	72.6	72.8	72.9	72.6	44
09:18	72.9	72.9	73	72.9	5
09:17	73	72.9	73	72.8	31
09:16	72.8	73.3	73.3	72.8	118
09:15	73.2	73.3	73.3	73.2	34
09:14	73.4	73.2	73.4	73.2	13
09:13	73.3	73.4	73.4	73.3	9
09:12	73.4	73.4	73.4	73.4	12
09:11	73.4	73.4	73.4	73.4	126
09:10	73.3	73.3	73.3	73.3	0
09:09	73.3	73.3	73.3	73.3	32
09:08	73.1	73.1	73.1	73.1	99
09:07	73.7	73.7	73.7	73.7	0
09:06	73.7	73.7	73.7	73.7	59
09:05	74	74.3	74.4	74	29
09:04	74	74.6	74.7	73.9	168
09:03	74.8	75.5	75.5	74.8	96
09:02	75.5	75.4	75.5	75.1	37
09:01	75.5	76	76	75.1	123

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)