成交	63.00	昨收	62.90
漲跌	0.10	開盤	63.30
漲跌幅	0.16%	最高	63.50
買進	62.90	最低	61.80
賣出	63.00	單量	37
漲停價	69.10	總量	416
跌停價	56.70	昨量	296

委買價	委買量	委賣價	委賣量
62.90	7	63.00	5
62.80	1	63.10	4
62.70	2	63.20	2
62.60	6	63.30	3
62.50	2	63.40	6

時間	成交	開	高	低	量
13:30	63	63	63	63	37
13:29	62.9	62.9	62.9	62.9	0
13:28	62.9	62.9	62.9	62.9	0
13:27	62.9	62.9	62.9	62.9	0
13:26	62.9	62.9	62.9	62.9	0
13:25	62.9	63	63	62.9	3
13:24	62.8	62.8	62.8	62.8	0
13:23	62.8	62.8	62.8	62.8	2
13:22	62.9	62.9	62.9	62.9	5
13:21	62.9	62.9	62.9	62.9	1
13:20	62.9	62.9	62.9	62.9	1
13:19	62.9	62.9	62.9	62.9	1
13:18	63	62.9	63	62.9	12
13:17	62.9	62.9	62.9	62.9	0
13:16	62.9	62.9	62.9	62.9	5
13:15	62.9	62.9	62.9	62.9	5
13:14	62.9	62.9	62.9	62.9	1
13:13	62.9	62.9	62.9	62.9	0
13:12	62.9	63	63	62.9	6
13:11	63	63	63	63	10
13:10	63	63	63	63	0
13:09	63	63	63	63	1
13:08	63	63	63	63	0
13:07	63	63	63	63	0
13:06	63	63	63	63	0
13:05	63	63	63	63	1
13:04	63	63	63	63	0
13:03	63	63	63	63	1
13:02	63	63	63	63	1
13:01	63	63	63	63	0
13:00	63	63	63	63	5
12:59	63	63	63	63	3
12:58	62.9	62.9	62.9	62.9	0
12:57	62.9	62.9	62.9	62.9	3
12:56	62.9	62.8	62.9	62.8	9
12:55	62.8	62.8	62.8	62.8	0
12:54	62.8	62.8	62.8	62.8	0
12:53	62.8	62.8	62.8	62.8	0
12:52	62.8	62.8	62.8	62.8	3
12:51	62.7	62.7	62.7	62.7	1
12:50	62.7	62.7	62.7	62.7	2
12:49	62.7	62.7	62.7	62.7	1
12:48	62.8	62.8	62.8	62.8	0
12:47	62.8	62.8	62.8	62.8	0
12:46	62.8	62.8	62.8	62.8	0
12:45	62.8	62.8	62.8	62.8	0
12:44	62.8	62.8	62.8	62.8	0
12:43	62.8	62.8	62.8	62.8	3
12:42	62.7	62.7	62.7	62.7	0
12:41	62.7	62.7	62.7	62.7	1
12:40	62.7	62.7	62.7	62.7	0
12:39	62.7	62.7	62.7	62.7	0
12:38	62.7	62.7	62.7	62.7	0
12:37	62.7	62.7	62.7	62.7	0
12:36	62.7	62.7	62.7	62.7	0
12:35	62.7	62.7	62.7	62.7	1
12:34	62.7	62.7	62.7	62.7	0
12:33	62.7	62.7	62.7	62.7	0
12:32	62.7	62.7	62.7	62.7	0
12:31	62.7	62.7	62.7	62.7	0
12:30	62.7	62.7	62.7	62.7	0
12:29	62.7	62.7	62.7	62.7	0
12:28	62.7	62.7	62.7	62.7	2
12:27	62.9	62.9	62.9	62.9	0
12:26	62.9	62.9	62.9	62.9	0
12:25	62.9	62.9	62.9	62.9	0
12:24	62.9	62.9	62.9	62.9	0
12:23	62.9	62.9	62.9	62.9	1
12:22	62.9	62.9	62.9	62.9	1
12:21	62.9	62.9	62.9	62.9	6
12:20	62.9	62.9	62.9	62.9	0
12:19	62.9	62.9	62.9	62.9	4
12:18	62.9	62.9	62.9	62.9	0
12:17	62.9	62.9	62.9	62.9	7
12:16	62.9	62.9	62.9	62.9	1
12:15	63	63	63	63	0
12:14	63	63	63	63	1
12:13	63	63	63	63	1
12:12	63	63	63	63	0
12:11	63	62.9	63	62.9	4
12:10	62.9	62.9	62.9	62.9	0
12:09	62.9	62.9	62.9	62.9	2
12:08	62.9	62.9	62.9	62.9	0
12:07	62.9	62.9	62.9	62.9	0
12:06	62.9	62.9	62.9	62.9	0
12:05	62.9	62.7	62.9	62.7	6
12:04	62.7	62.7	62.7	62.7	1
12:03	62.7	62.7	62.7	62.7	0
12:02	62.7	62.7	62.7	62.7	0
12:01	62.7	62.8	62.8	62.7	2
12:00	62.8	62.8	62.8	62.8	0
11:59	62.8	62.8	62.8	62.8	0
11:58	62.8	62.8	62.8	62.8	10
11:57	62.9	62.9	62.9	62.9	0
11:56	62.9	62.9	62.9	62.9	0
11:55	62.9	62.9	62.9	62.9	1
11:54	62.9	62.8	62.9	62.8	3
11:53	62.8	62.8	62.8	62.8	2
11:52	62.9	62.9	62.9	62.9	0
11:51	62.9	62.8	62.9	62.8	2
11:50	62.9	62.8	62.9	62.8	3
11:49	62.8	62.8	62.8	62.8	3
11:48	62.7	62.7	62.7	62.7	0
11:47	62.7	62.7	62.7	62.7	0
11:46	62.7	62.7	62.7	62.7	1
11:45	62.7	62.7	62.7	62.7	0
11:44	62.7	62.7	62.7	62.7	1
11:43	62.6	62.6	62.6	62.6	0
11:42	62.6	62.6	62.6	62.6	0
11:41	62.6	62.5	62.6	62.5	11
11:40	62.4	62.4	62.4	62.4	0
11:39	62.4	62.4	62.4	62.4	0
11:38	62.4	62.3	62.4	62.3	11
11:37	62.1	62.1	62.1	62.1	0
11:36	62.1	62.1	62.1	62.1	0
11:35	62.1	62.1	62.1	62.1	0
11:34	62.1	62.1	62.1	62.1	0
11:33	62.1	62.1	62.1	62.1	0
11:32	62.1	62.1	62.1	62.1	0
11:31	62.1	62.1	62.1	62.1	0
11:30	62.1	62.1	62.1	62.1	0
11:29	62.1	62.1	62.1	62.1	0
11:28	62.1	62.1	62.1	62.1	0
11:27	62.1	62.1	62.1	62.1	0
11:26	62.1	62.1	62.1	62.1	5
11:25	62.1	62.1	62.1	62.1	0
11:24	62.1	62.1	62.1	62.1	0
11:23	62.1	62.1	62.1	62.1	0
11:22	62.1	62.1	62.1	62.1	1
11:21	62.1	62.1	62.1	62.1	0
11:20	62.1	62.1	62.1	62.1	0
11:19	62.1	62.1	62.1	62.1	1
11:18	62.2	62.2	62.2	62.2	1
11:17	62.2	62.2	62.2	62.2	1
11:16	62.1	62.1	62.1	62.1	0
11:15	62.1	62.1	62.1	62.1	0
11:14	62.1	62.1	62.1	62.1	0
11:13	62.1	62.1	62.1	62.1	0
11:12	62.1	62.1	62.1	62.1	2
11:11	62.1	62.1	62.1	62.1	1
11:10	62.1	62.1	62.1	62.1	0
11:09	62.1	62.1	62.1	62.1	1
11:08	62.1	62.1	62.1	62.1	0
11:07	62.1	62.1	62.1	62.1	0
11:06	62.1	62.1	62.1	62.1	0
11:05	62.1	62.1	62.1	62.1	2
11:04	62.3	62.3	62.3	62.3	0
11:03	62.3	62.3	62.3	62.3	0
11:02	62.3	62.3	62.3	62.3	1
11:01	62.2	62.2	62.2	62.2	1
11:00	62.2	62.2	62.2	62.2	2
10:59	62.3	62.3	62.3	62.3	0
10:58	62.3	62.3	62.3	62.3	0
10:57	62.3	62.3	62.3	62.3	2
10:56	62.4	62.4	62.4	62.4	1
10:55	62.5	62.5	62.5	62.5	0
10:54	62.5	62.5	62.5	62.5	0
10:53	62.5	62.5	62.5	62.5	0
10:52	62.5	62.5	62.5	62.5	0
10:51	62.5	62.5	62.5	62.5	0
10:50	62.5	62.5	62.5	62.5	0
10:49	62.5	62.5	62.5	62.5	0
10:48	62.5	62.5	62.5	62.5	0
10:47	62.5	62.5	62.5	62.5	0
10:46	62.5	62.5	62.5	62.5	0
10:45	62.5	62.5	62.5	62.5	0
10:44	62.5	62.5	62.5	62.5	0
10:43	62.5	62.5	62.5	62.5	0
10:42	62.5	62.5	62.5	62.5	0
10:41	62.5	62.5	62.5	62.5	2
10:40	62.6	62.6	62.6	62.6	0
10:39	62.6	62.6	62.6	62.6	1
10:38	62.6	62.6	62.6	62.6	1
10:37	62.7	62.7	62.7	62.7	0
10:36	62.7	62.5	62.7	62.5	4
10:35	62.2	62.2	62.2	62.2	0
10:34	62.2	62.2	62.2	62.2	0
10:33	62.2	62.2	62.2	62.2	0
10:32	62.2	62.2	62.2	62.2	0
10:31	62.2	62.2	62.2	62.2	0
10:30	62.2	62.2	62.2	62.2	0
10:29	62.2	62.2	62.2	62.2	0
10:28	62.2	62.2	62.2	62.2	1
10:27	62.3	62.3	62.3	62.3	0
10:26	62.3	62.3	62.3	62.3	0
10:25	62.3	62.3	62.3	62.3	10
10:24	62.5	62.4	62.5	62.4	5
10:23	62.2	62.2	62.2	62.2	0
10:22	62.2	62.2	62.2	62.2	0
10:21	62.2	62.2	62.2	62.2	0
10:20	62.2	62.2	62.2	62.2	0
10:19	62.2	62.2	62.2	62.2	2
10:18	62.3	62.3	62.3	62.3	2
10:17	62.3	62.3	62.3	62.3	0
10:16	62.3	62.3	62.3	62.3	0
10:15	62.3	62.3	62.3	62.3	0
10:14	62.3	62.3	62.3	62.3	0
10:13	62.3	62.3	62.3	62.3	0
10:12	62.3	62.3	62.3	62.3	0
10:11	62.3	62.2	62.3	62.2	3
10:10	62.1	62.1	62.1	62.1	0
10:09	62.1	62.1	62.1	62.1	0
10:08	62.1	62.1	62.1	62.1	0
10:07	62.1	62.1	62.1	62.1	0
10:06	62.1	62.1	62.1	62.1	2
10:05	62.1	62.1	62.1	62.1	0
10:04	62.1	62.1	62.1	62.1	0
10:03	62.1	62.1	62.1	62.1	0
10:02	62.1	62.1	62.1	62.1	0
10:01	62.1	62.1	62.1	62.1	1
10:00	62.2	62.2	62.2	62.2	2
09:59	62.4	62.4	62.4	62.4	0
09:58	62.4	62.4	62.4	62.4	0
09:57	62.4	62.4	62.4	62.4	0
09:56	62.4	62.4	62.4	62.4	1
09:55	62.4	62.4	62.4	62.4	0
09:54	62.4	62.4	62.4	62.4	0
09:53	62.4	62.4	62.4	62.4	0
09:52	62.4	62.4	62.4	62.4	0
09:51	62.4	62.4	62.4	62.4	0
09:50	62.4	62.4	62.4	62.4	0
09:49	62.4	62.4	62.4	62.4	2
09:48	61.9	62	62	61.9	5
09:47	62.1	62.1	62.1	62.1	8
09:46	61.8	61.8	61.8	61.8	0
09:45	61.8	61.8	61.8	61.8	3
09:44	61.9	62	62	61.9	7
09:43	61.9	61.9	61.9	61.9	0
09:42	61.9	61.9	61.9	61.9	1
09:41	62	62	62	62	0
09:40	62	62	62	62	9
09:39	62.1	62.3	62.3	62.1	11
09:38	62.3	62.2	62.3	62.2	5
09:37	62.3	62.3	62.3	62.2	5
09:36	62.3	62.3	62.3	62.3	5
09:35	62.4	62.4	62.4	62.4	9
09:34	62.6	62.6	62.6	62.6	0
09:33	62.6	62.6	62.6	62.6	0
09:32	62.6	62.6	62.6	62.6	0
09:31	62.6	62.7	62.7	62.6	5
09:30	62.9	62.8	62.9	62.8	3
09:29	62.8	63	63	62.8	7
09:28	63.5	63.5	63.5	63.5	0
09:27	63.5	63.3	63.5	63.1	8
09:26	63.2	63.2	63.2	63.2	0
09:25	63.2	63.2	63.2	63.2	0
09:24	63.2	63.2	63.2	63.2	0
09:23	63.2	63.2	63.2	63.2	0
09:22	63.2	63.2	63.2	63.2	0
09:21	63.2	63.2	63.2	63.2	1
09:20	63.4	63.4	63.4	63.4	1
09:19	63.4	63.4	63.4	63.4	2
09:18	63.3	63.2	63.4	63.2	5
09:17	63.1	63.1	63.2	63.1	5
09:16	63.2	63.2	63.2	63.2	0
09:15	63.2	63	63.2	63	3
09:14	63	63	63	63	0
09:13	63	63	63	63	0
09:12	63	63	63	63	1
09:11	63	63.1	63.2	63	8
09:10	63	63	63.3	63	3
09:09	62.7	63	63	62.7	8
09:08	63.1	63.1	63.1	63.1	0
09:07	63.1	63.1	63.1	63.1	5
09:06	63.2	63.3	63.3	63.2	4
09:05	63.4	63.4	63.4	63.4	0
09:04	63.4	63.4	63.4	63.4	1
09:03	63.5	63.5	63.5	63.5	0
09:02	63.5	63.5	63.5	63.5	0
09:01	63.5	63.3	63.5	63.3	5

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)