成交	62.10	昨收	56.50
漲跌	5.60	開盤	55.80
漲跌幅	9.91%	最高	62.10
買進	62.10	最低	55.70
賣出	0	單量	4
漲停價	62.10	總量	3144
跌停價	50.90	昨量	857

委買價	委買量	委賣價	委賣量
62.10	180	0	0
61.90	7	0	0
61.80	10	0	0
61.70	1	0	0
61.50	4	0	0

時間	成交	開	高	低	量
13:30	62.1	62.1	62.1	62.1	4
13:29	62.1	62.1	62.1	62.1	0
13:28	62.1	62.1	62.1	62.1	0
13:27	62.1	62.1	62.1	62.1	0
13:26	62.1	62.1	62.1	62.1	0
13:25	62.1	62.1	62.1	62.1	1
13:24	62.1	62.1	62.1	62.1	0
13:23	62.1	62.1	62.1	62.1	0
13:22	62.1	62.1	62.1	62.1	0
13:21	62.1	62.1	62.1	62.1	0
13:20	62.1	62.1	62.1	62.1	0
13:19	62.1	62.1	62.1	62.1	4
13:18	62.1	62.1	62.1	62.1	0
13:17	62.1	62.1	62.1	62.1	0
13:16	62.1	62.1	62.1	62.1	14
13:15	62.1	62.1	62.1	62.1	0
13:14	62.1	62.1	62.1	62.1	0
13:13	62.1	62.1	62.1	62.1	0
13:12	62.1	62.1	62.1	62.1	0
13:11	62.1	62.1	62.1	62.1	0
13:10	62.1	62.1	62.1	62.1	0
13:09	62.1	62.1	62.1	62.1	3
13:08	62.1	62.1	62.1	62.1	0
13:07	62.1	62.1	62.1	62.1	0
13:06	62.1	62.1	62.1	62.1	0
13:05	62.1	62.1	62.1	62.1	0
13:04	62.1	62.1	62.1	62.1	0
13:03	62.1	62.1	62.1	62.1	0
13:02	62.1	62.1	62.1	62.1	0
13:01	62.1	62.1	62.1	62.1	0
13:00	62.1	62.1	62.1	62.1	0
12:59	62.1	62.1	62.1	62.1	1
12:58	62.1	62.1	62.1	62.1	1
12:57	62.1	62.1	62.1	62.1	0
12:56	62.1	62.1	62.1	62.1	0
12:55	62.1	62.1	62.1	62.1	0
12:54	62.1	62.1	62.1	62.1	0
12:53	62.1	62.1	62.1	62.1	0
12:52	62.1	62.1	62.1	62.1	0
12:51	62.1	62.1	62.1	62.1	0
12:50	62.1	62.1	62.1	62.1	0
12:49	62.1	62.1	62.1	62.1	0
12:48	62.1	62.1	62.1	62.1	3
12:47	62.1	62.1	62.1	62.1	0
12:46	62.1	62.1	62.1	62.1	0
12:45	62.1	62.1	62.1	62.1	1
12:44	62.1	62.1	62.1	62.1	0
12:43	62.1	62.1	62.1	62.1	1
12:42	62.1	62.1	62.1	62.1	1
12:41	62.1	62.1	62.1	62.1	0
12:40	62.1	62.1	62.1	62.1	1
12:39	62.1	62.1	62.1	62.1	2
12:38	62.1	62.1	62.1	62.1	0
12:37	62.1	62.1	62.1	62.1	0
12:36	62.1	62.1	62.1	62.1	0
12:35	62.1	62.1	62.1	62.1	0
12:34	62.1	62.1	62.1	62.1	1
12:33	62.1	62.1	62.1	62.1	0
12:32	62.1	62.1	62.1	62.1	2
12:31	62.1	62.1	62.1	62.1	0
12:30	62.1	62.1	62.1	62.1	0
12:29	62.1	62.1	62.1	62.1	0
12:28	62.1	62.1	62.1	62.1	1
12:27	62.1	62.1	62.1	62.1	1
12:26	62.1	62.1	62.1	62.1	0
12:25	62.1	62.1	62.1	62.1	0
12:24	62.1	62.1	62.1	62.1	0
12:23	62.1	62.1	62.1	62.1	0
12:22	62.1	62.1	62.1	62.1	0
12:21	62.1	62.1	62.1	62.1	0
12:20	62.1	62.1	62.1	62.1	0
12:19	62.1	62.1	62.1	62.1	0
12:18	62.1	62.1	62.1	62.1	3
12:17	62.1	62.1	62.1	62.1	0
12:16	62.1	62.1	62.1	62.1	1
12:15	62.1	62.1	62.1	62.1	0
12:14	62.1	62.1	62.1	62.1	0
12:13	62.1	62.1	62.1	62.1	0
12:12	62.1	62.1	62.1	62.1	1
12:11	62.1	62.1	62.1	62.1	0
12:10	62.1	62.1	62.1	62.1	0
12:09	62.1	62.1	62.1	62.1	0
12:08	62.1	62.1	62.1	62.1	0
12:07	62.1	62.1	62.1	62.1	1
12:06	62.1	62.1	62.1	62.1	3
12:05	62.1	62.1	62.1	62.1	0
12:04	62.1	62.1	62.1	62.1	0
12:03	62.1	62.1	62.1	62.1	7
12:02	62.1	62.1	62.1	62.1	0
12:01	62.1	62.1	62.1	62.1	0
12:00	62.1	62.1	62.1	62.1	2
11:59	62.1	62.1	62.1	62.1	18
11:58	62.1	62.1	62.1	62.1	0
11:57	62.1	62.1	62.1	62.1	0
11:56	62.1	62.1	62.1	62.1	0
11:55	62.1	62.1	62.1	62.1	1
11:54	62.1	62.1	62.1	62.1	0
11:53	62.1	62.1	62.1	62.1	0
11:52	62.1	62.1	62.1	62.1	0
11:51	62.1	62.1	62.1	62.1	1
11:50	62.1	62.1	62.1	62.1	22
11:49	62.1	62.1	62.1	62.1	0
11:48	62.1	62.1	62.1	62.1	0
11:47	62.1	62.1	62.1	62.1	0
11:46	62.1	62.1	62.1	62.1	0
11:45	62.1	62.1	62.1	62.1	0
11:44	62.1	62.1	62.1	62.1	0
11:43	62.1	62.1	62.1	62.1	0
11:42	62.1	62.1	62.1	62.1	0
11:41	62.1	62.1	62.1	62.1	0
11:40	62.1	62.1	62.1	62.1	3
11:39	62.1	62.1	62.1	62.1	0
11:38	62.1	62.1	62.1	62.1	2
11:37	62.1	62.1	62.1	62.1	1
11:36	62.1	62.1	62.1	62.1	0
11:35	62.1	62.1	62.1	62.1	0
11:34	62.1	62.1	62.1	62.1	2
11:33	62.1	62.1	62.1	62.1	3
11:32	62.1	62.1	62.1	62.1	1
11:31	62.1	62.1	62.1	62.1	2
11:30	62.1	62.1	62.1	62.1	3
11:29	62.1	62.1	62.1	62.1	7
11:28	62.1	62.1	62.1	62.1	9
11:27	62.1	62.1	62.1	62.1	13
11:26	62.1	62.1	62.1	62.1	89
11:25	62.1	61.8	62.1	61.8	501
11:24	61.6	61.8	61.8	61.6	7
11:23	61.8	61.7	61.8	61.7	6
11:22	61.7	61.7	61.7	61.7	1
11:21	61.8	61.8	61.8	61.8	6
11:20	61.8	61.8	61.8	61.8	6
11:19	61.8	61.8	61.8	61.8	3
11:18	61.8	61.8	61.8	61.8	31
11:17	61.8	61.7	61.8	61.7	37
11:16	61.5	61.5	61.5	61.5	6
11:15	61.6	61.6	61.6	61.6	0
11:14	61.6	61.6	61.6	61.6	4
11:13	61.6	61.6	61.6	61.6	14
11:12	61.7	61.7	61.7	61.7	0
11:11	61.7	61.7	61.7	61.7	0
11:10	61.7	61.7	61.7	61.7	0
11:09	61.7	61.3	61.7	61.3	53
11:08	61.4	61.4	61.4	61.4	0
11:07	61.4	61.4	61.4	61.4	0
11:06	61.4	61.4	61.4	61.4	0
11:05	61.4	61.3	61.4	61.2	5
11:04	61.3	61.3	61.3	61.3	5
11:03	61.4	61.5	61.5	61.4	3
11:02	61.5	61.5	61.5	61.5	0
11:01	61.5	61.3	61.5	61.3	2
11:00	61.3	61.4	61.5	61.3	6
10:59	61.3	61.4	61.4	61.3	3
10:58	61.4	61.4	61.4	61.4	2
10:57	61.1	61.1	61.1	61.1	9
10:56	61.1	61.2	61.2	61.1	11
10:55	61.3	61.3	61.3	61.3	0
10:54	61.3	61.2	61.3	61.2	17
10:53	61.5	61.5	61.5	61.5	0
10:52	61.5	61.5	61.5	61.5	0
10:51	61.5	61.5	61.5	61.5	0
10:50	61.5	61.5	61.5	61.5	0
10:49	61.5	61.5	61.5	61.5	0
10:48	61.5	61.5	61.5	61.5	13
10:47	61.6	61.6	61.6	61.6	2
10:46	61.5	61.5	61.5	61.5	0
10:45	61.5	61.5	61.5	61.5	0
10:44	61.5	61.5	61.5	61.5	0
10:43	61.5	61.5	61.5	61.5	16
10:42	61.6	61.6	61.6	61.6	1
10:41	61.6	61.6	61.6	61.6	2
10:40	61.7	61.7	61.7	61.7	1
10:39	61.6	61.6	61.6	61.6	0
10:38	61.6	61.6	61.6	61.6	3
10:37	61.6	61.6	61.6	61.6	5
10:36	61.7	61.8	61.8	61.7	5
10:35	61.8	61.8	61.8	61.8	4
10:34	61.8	61.8	61.8	61.7	14
10:33	61.7	61.7	61.7	61.7	5
10:32	61.8	61.7	61.8	61.7	12
10:31	61.7	61.4	61.7	60.9	19
10:30	61.7	61	61.9	61	108
10:29	61.1	61.1	61.1	61.1	2
10:28	61.1	61.2	61.5	61.1	21
10:27	61.1	61.1	61.1	61.1	16
10:26	60.6	60.6	60.6	60.5	11
10:25	60.8	60.8	60.8	60.8	2
10:24	60.8	60.8	60.8	60.8	1
10:23	60.8	60.9	60.9	60.8	16
10:22	61.1	61.1	61.1	61.1	7
10:21	61.1	61.1	61.1	61.1	4
10:20	61.2	61.2	61.2	61.2	0
10:19	61.2	61.2	61.2	61.2	10
10:18	61.2	61.2	61.2	61.2	0
10:17	61.2	61.2	61.2	61.2	3
10:16	61.3	61.3	61.3	61.3	0
10:15	61.3	61.3	61.3	61.3	2
10:14	61.3	61.4	61.4	61.3	13
10:13	61.3	61.3	61.3	61.3	9
10:12	61.3	61.3	61.4	61.3	13
10:11	61.4	61.4	61.4	61.4	11
10:10	61.5	61.6	61.6	61.5	7
10:09	61.6	61.5	61.6	61.5	21
10:08	61.7	61.7	61.7	61.7	0
10:07	61.7	61.7	61.7	61.7	10
10:06	61.4	61.4	61.4	61.4	0
10:05	61.4	61.4	61.4	61.4	10
10:04	61.6	61.6	61.6	61.6	0
10:03	61.6	61.6	61.6	61.6	20
10:02	61.7	61.7	61.7	61.7	0
10:01	61.7	61.7	61.7	61.7	0
10:00	61.7	61.7	61.7	61.7	3
09:59	61.5	61.8	61.8	61.5	41
09:58	61.8	61.8	61.8	61.8	0
09:57	61.8	61.6	61.9	61.6	76
09:56	61.7	61	61.7	61	67
09:55	61.3	61.5	61.5	61.3	26
09:54	61.7	59.7	61.7	59.7	160
09:53	59.7	59.7	59.7	59.7	6
09:52	59.6	59.6	59.6	59.6	3
09:51	59.6	59.6	59.6	59.6	11
09:50	59.7	59.7	59.7	59.7	2
09:49	59.7	59.7	59.7	59.7	3
09:48	59.6	59.6	59.6	59.6	6
09:47	59.5	59.5	59.5	59.5	26
09:46	59.7	59.7	59.7	59.7	7
09:45	59.8	59.8	59.8	59.8	0
09:44	59.8	59.9	59.9	59.8	3
09:43	60	60.2	60.2	60	18
09:42	60.2	60.3	60.3	60.2	9
09:41	60.1	60.1	60.1	60.1	19
09:40	59.8	59.8	59.8	59.8	0
09:39	59.8	59.9	59.9	59.8	40
09:38	60.8	60.8	60.8	60.8	0
09:37	60.8	60.8	60.8	60.8	16
09:36	60.5	60.5	60.5	60.5	12
09:35	60.6	60.6	60.6	60.6	14
09:34	61	61	61	61	16
09:33	61.1	61.1	61.1	61.1	9
09:32	61.6	61.6	61.6	61.6	22
09:31	61.7	61.7	61.7	61.7	22
09:30	61.5	61.5	61.6	61	47
09:29	61.7	61.1	61.7	61.1	45
09:28	60.7	60.7	60.7	60.6	19
09:27	60.7	60.8	60.8	60.6	31
09:26	61.1	61.1	61.1	61	37
09:25	61.1	61.9	61.9	61.1	48
09:24	61.8	61.5	61.9	61.4	121
09:23	61.4	61.5	61.7	60.7	263
09:22	60.1	60.1	60.1	60.1	0
09:21	60.1	59.9	60.1	59.9	4
09:20	59.6	58.9	60.5	58.8	102
09:19	58.8	58.6	58.8	58.5	29
09:18	58.5	58.6	58.9	58.5	37
09:17	58.5	58.6	58.9	58.5	45
09:16	58.5	58.3	58.5	58.3	18
09:15	58.1	58	58.3	57.8	68
09:14	58.1	57.4	58.1	57.4	36
09:13	57.4	57.4	57.4	57.4	9
09:12	57.3	57.3	57.5	57.3	32
09:11	57.2	57	57.2	57	15
09:10	57	56.3	57	56.3	46
09:09	55.9	55.9	55.9	55.9	0
09:08	55.9	55.8	55.9	55.8	3
09:07	55.8	55.8	55.8	55.8	5
09:06	55.8	55.8	55.8	55.8	5
09:05	55.8	56	56	55.8	17
09:04	55.8	55.8	55.8	55.8	0
09:03	55.8	55.8	55.8	55.8	6
09:02	55.6	55.6	55.6	55.6	8
09:01	55.7	55.8	55.8	55.7	24

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)