成交	62.10	昨收	63.40
漲跌	-1.30	開盤	64.30
漲跌幅	-2.05%	最高	64.30
買進	62.10	最低	62.10
賣出	62.20	單量	28
漲停價	69.70	總量	340
跌停價	57.10	昨量	447

委買價	委買量	委賣價	委賣量
62.10	2	62.20	1
62.00	24	62.30	1
61.90	4	62.40	17
61.80	7	62.60	6
61.70	8	62.70	4

時間	成交	開	高	低	量
13:30	62.1	62.1	62.1	62.1	34
13:29	62.3	62.3	62.3	62.3	0
13:28	62.3	62.3	62.3	62.3	0
13:27	62.3	62.3	62.3	62.3	0
13:26	62.3	62.3	62.3	62.3	0
13:25	62.3	62.3	62.3	62.3	0
13:24	62.3	62.3	62.3	62.3	0
13:23	62.3	62.3	62.3	62.3	0
13:22	62.3	62.3	62.3	62.3	0
13:21	62.3	62.3	62.3	62.3	0
13:20	62.3	62.3	62.3	62.3	0
13:19	62.3	62.3	62.3	62.3	0
13:18	62.3	62.3	62.3	62.3	0
13:17	62.3	62.3	62.3	62.3	6
13:16	62.3	62.3	62.3	62.3	3
13:15	62.3	62.3	62.3	62.3	3
13:14	62.4	62.4	62.4	62.4	0
13:13	62.4	62.4	62.4	62.4	0
13:12	62.4	62.4	62.4	62.4	1
13:11	62.5	62.5	62.5	62.5	2
13:10	62.5	62.5	62.5	62.5	0
13:09	62.5	62.5	62.5	62.5	2
13:08	62.4	62.5	62.5	62.4	3
13:07	62.5	62.5	62.5	62.5	0
13:06	62.5	62.5	62.5	62.5	3
13:05	62.5	62.5	62.5	62.5	2
13:04	62.6	62.6	62.6	62.6	0
13:03	62.6	62.6	62.6	62.6	0
13:02	62.6	62.6	62.6	62.6	0
13:01	62.6	62.3	62.6	62.2	6
13:00	62.2	62.2	62.2	62.2	0
12:59	62.2	62.2	62.2	62.2	0
12:58	62.2	62.2	62.2	62.2	0
12:57	62.2	62.2	62.2	62.2	5
12:56	62.2	62.2	62.2	62.2	0
12:55	62.2	62.2	62.2	62.2	0
12:54	62.2	62.2	62.2	62.2	3
12:53	62.3	62.4	62.4	62.3	4
12:52	62.4	62.4	62.4	62.4	4
12:51	62.3	62.3	62.3	62.3	0
12:50	62.3	62.3	62.3	62.3	1
12:49	62.2	62.2	62.2	62.2	0
12:48	62.2	62.2	62.2	62.2	1
12:47	62.2	62.2	62.2	62.2	1
12:46	62.2	62.2	62.2	62.2	0
12:45	62.2	62.2	62.2	62.2	1
12:44	62.2	62.2	62.2	62.2	2
12:43	62.2	62.2	62.2	62.2	5
12:42	62.3	62.3	62.3	62.3	7
12:41	62.4	62.4	62.4	62.4	4
12:40	62.5	62.5	62.5	62.5	0
12:39	62.5	62.5	62.5	62.5	1
12:38	62.6	62.6	62.6	62.6	0
12:37	62.6	62.6	62.6	62.6	0
12:36	62.6	62.6	62.6	62.6	0
12:35	62.6	62.6	62.6	62.6	0
12:34	62.6	62.6	62.6	62.6	0
12:33	62.6	62.6	62.6	62.6	0
12:32	62.6	62.5	62.6	62.5	2
12:31	62.4	62.4	62.4	62.4	0
12:30	62.4	62.4	62.4	62.4	0
12:29	62.4	62.4	62.4	62.4	0
12:28	62.4	62.4	62.4	62.4	0
12:27	62.4	62.4	62.4	62.4	0
12:26	62.4	62.4	62.4	62.4	1
12:25	62.3	62.3	62.3	62.3	0
12:24	62.3	62.3	62.3	62.3	1
12:23	62.3	62.3	62.3	62.3	0
12:22	62.3	62.3	62.3	62.3	0
12:21	62.3	62.3	62.3	62.3	7
12:20	62.5	62.5	62.5	62.5	0
12:19	62.5	62.5	62.5	62.5	0
12:18	62.5	62.5	62.5	62.5	0
12:17	62.5	62.5	62.5	62.5	1
12:16	62.5	62.5	62.5	62.5	2
12:15	62.5	62.5	62.5	62.5	0
12:14	62.5	62.5	62.5	62.5	0
12:13	62.5	62.5	62.5	62.5	0
12:12	62.5	62.5	62.5	62.5	0
12:11	62.5	62.5	62.5	62.5	0
12:10	62.5	62.5	62.5	62.5	1
12:09	62.5	62.5	62.5	62.5	0
12:08	62.5	62.5	62.5	62.5	1
12:07	62.5	62.5	62.5	62.5	0
12:06	62.5	62.5	62.5	62.5	0
12:05	62.5	62.4	62.5	62.4	6
12:04	62.6	62.6	62.6	62.6	0
12:03	62.6	62.6	62.6	62.6	0
12:02	62.6	62.6	62.6	62.6	0
12:01	62.6	62.6	62.6	62.6	1
12:00	62.4	62.4	62.4	62.4	0
11:59	62.4	62.4	62.4	62.4	1
11:58	62.3	62.3	62.3	62.3	0
11:57	62.3	62.3	62.3	62.3	0
11:56	62.3	62.3	62.3	62.3	0
11:55	62.3	62.3	62.3	62.3	0
11:54	62.3	62.3	62.3	62.3	0
11:53	62.3	62.3	62.3	62.3	0
11:52	62.3	62.3	62.3	62.3	4
11:51	62.3	62.4	62.4	62.3	13
11:50	62.5	62.5	62.5	62.5	0
11:49	62.5	62.5	62.5	62.5	0
11:48	62.5	62.5	62.5	62.5	0
11:47	62.5	62.5	62.5	62.5	0
11:46	62.5	62.5	62.5	62.5	0
11:45	62.5	62.5	62.5	62.5	0
11:44	62.5	62.5	62.5	62.5	2
11:43	62.5	62.5	62.5	62.5	0
11:42	62.5	62.5	62.5	62.5	0
11:41	62.5	62.5	62.5	62.5	0
11:40	62.5	62.5	62.5	62.5	0
11:39	62.5	62.5	62.5	62.5	0
11:38	62.5	62.5	62.5	62.5	0
11:37	62.5	62.5	62.5	62.5	0
11:36	62.5	62.5	62.5	62.5	1
11:35	62.5	62.5	62.5	62.5	1
11:34	62.5	62.5	62.5	62.5	0
11:33	62.5	62.5	62.5	62.5	1
11:32	62.3	62.3	62.3	62.3	3
11:31	62.3	62.3	62.3	62.3	0
11:30	62.3	62.3	62.3	62.3	1
11:29	62.4	62.4	62.4	62.4	3
11:28	62.4	62.4	62.4	62.4	0
11:27	62.4	62.4	62.4	62.4	0
11:26	62.4	62.4	62.4	62.4	4
11:25	62.5	62.5	62.5	62.5	0
11:24	62.5	62.5	62.5	62.5	0
11:23	62.5	62.5	62.5	62.5	0
11:22	62.5	62.5	62.5	62.5	2
11:21	62.6	62.6	62.6	62.6	0
11:20	62.6	62.6	62.6	62.6	3
11:19	62.7	62.7	62.7	62.7	0
11:18	62.7	62.7	62.7	62.7	0
11:17	62.7	62.7	62.7	62.7	0
11:16	62.7	62.7	62.7	62.7	0
11:15	62.7	62.7	62.7	62.7	0
11:14	62.7	62.7	62.7	62.7	0
11:13	62.7	62.7	62.7	62.7	0
11:12	62.7	62.7	62.7	62.7	2
11:11	62.7	62.7	62.7	62.7	0
11:10	62.7	62.7	62.7	62.7	0
11:09	62.7	62.7	62.7	62.7	0
11:08	62.7	62.7	62.7	62.7	2
11:07	62.8	62.8	62.8	62.8	0
11:06	62.8	62.8	62.8	62.8	0
11:05	62.8	62.8	62.8	62.8	0
11:04	62.8	62.8	62.8	62.8	4
11:03	62.6	62.6	62.6	62.6	0
11:02	62.6	62.6	62.6	62.6	0
11:01	62.6	62.6	62.6	62.6	0
11:00	62.6	62.6	62.6	62.6	0
10:59	62.6	62.6	62.6	62.6	0
10:58	62.6	62.6	62.6	62.6	0
10:57	62.6	62.6	62.6	62.6	0
10:56	62.6	62.6	62.6	62.6	2
10:55	62.4	62.4	62.4	62.4	0
10:54	62.4	62.4	62.4	62.4	0
10:53	62.4	62.4	62.4	62.4	0
10:52	62.4	62.4	62.4	62.4	0
10:51	62.4	62.4	62.4	62.4	0
10:50	62.4	62.4	62.4	62.4	0
10:49	62.4	62.6	62.6	62.4	5
10:48	62.5	62.6	62.6	62.5	3
10:47	62.6	62.6	62.6	62.6	0
10:46	62.6	62.8	62.8	62.6	4
10:45	62.8	62.8	62.8	62.8	0
10:44	62.8	62.8	62.8	62.8	0
10:43	62.8	62.8	62.8	62.8	3
10:42	62.8	62.8	62.8	62.8	0
10:41	62.8	62.8	62.8	62.8	0
10:40	62.8	62.8	62.8	62.8	0
10:39	62.8	62.8	62.8	62.8	1
10:38	62.9	62.9	62.9	62.9	1
10:37	63	63	63	63	0
10:36	63	63	63	63	0
10:35	63	63	63	63	0
10:34	63	63	63	63	0
10:33	63	63	63	63	0
10:32	63	63	63	63	0
10:31	63	63	63	63	0
10:30	63	63	63	63	0
10:29	63	63	63	63	0
10:28	63	63	63	63	0
10:27	63	63	63	63	2
10:26	63.2	63.2	63.2	63.2	0
10:25	63.2	63.2	63.2	63.2	0
10:24	63.2	63.2	63.2	63.2	0
10:23	63.2	63.2	63.2	63.2	0
10:22	63.2	63.2	63.2	63.2	0
10:21	63.2	63.2	63.2	63.2	1
10:20	63.2	63.2	63.2	63.2	0
10:19	63.2	63.2	63.2	63.2	0
10:18	63.2	63.2	63.2	63.2	10
10:17	62.8	62.8	62.8	62.8	0
10:16	62.8	62.8	62.8	62.8	0
10:15	62.8	62.8	62.8	62.8	0
10:14	62.8	62.8	62.8	62.8	0
10:13	62.8	62.8	62.8	62.8	0
10:12	62.8	62.8	62.8	62.8	0
10:11	62.8	62.8	62.8	62.8	0
10:10	62.8	62.8	62.8	62.8	4
10:09	62.9	62.9	62.9	62.9	0
10:08	62.9	62.9	62.9	62.9	0
10:07	62.9	62.9	62.9	62.9	0
10:06	62.9	62.9	62.9	62.9	0
10:05	62.9	62.9	62.9	62.9	0
10:04	62.9	62.9	62.9	62.9	0
10:03	62.9	62.9	62.9	62.9	0
10:02	62.9	62.9	62.9	62.9	0
10:01	62.9	62.9	62.9	62.9	0
10:00	62.9	62.9	62.9	62.9	0
09:59	62.9	62.9	62.9	62.9	0
09:58	62.9	62.9	62.9	62.9	0
09:57	62.9	62.9	62.9	62.9	0
09:56	62.9	62.9	62.9	62.9	0
09:55	62.9	62.9	62.9	62.9	0
09:54	62.9	62.9	62.9	62.9	1
09:53	62.7	62.7	62.7	62.7	23
09:52	62.7	62.7	62.7	62.7	0
09:51	62.7	62.7	62.7	62.7	0
09:50	62.7	62.7	62.7	62.7	0
09:49	62.7	62.7	62.7	62.7	0
09:48	62.7	62.7	62.7	62.7	0
09:47	62.7	62.7	62.7	62.7	6
09:46	63	63	63	63	0
09:45	63	63	63	63	0
09:44	63	63	63	63	0
09:43	63	63	63	63	0
09:42	63	63	63	63	0
09:41	63	63	63	63	0
09:40	63	63	63	63	0
09:39	63	63	63	63	0
09:38	63	63	63	63	0
09:37	63	63	63	63	0
09:36	63	63	63	63	0
09:35	63	63	63	63	0
09:34	63	63.1	63.1	63	8
09:33	63	63	63	63	0
09:32	63	63	63	63	0
09:31	63	63	63	63	0
09:30	63	63	63	63	0
09:29	63	63	63	63	0
09:28	63	62.9	63	62.9	3
09:27	62.8	62.8	62.8	62.8	0
09:26	62.8	62.8	62.8	62.8	0
09:25	62.8	62.8	62.8	62.8	0
09:24	62.8	62.7	62.8	62.7	2
09:23	62.5	62.5	62.5	62.5	3
09:22	62.2	62.2	62.2	62.2	2
09:21	62.3	62.5	62.5	62.3	2
09:20	62.8	62.8	62.8	62.8	0
09:19	62.8	62.5	62.8	62.3	7
09:18	62.5	62.5	62.5	62.5	0
09:17	62.5	62.6	62.8	62.5	3
09:16	62.6	62.4	62.6	62.4	13
09:15	62.3	62.5	62.5	62.3	4
09:14	62.6	63	63	62.6	15
09:13	63	63	63	63	10
09:12	63.6	63.6	63.6	63.6	0
09:11	63.6	63.6	63.6	63.6	0
09:10	63.6	63.6	63.6	63.6	6
09:09	63.5	63.5	63.5	63.5	0
09:08	63.5	63.5	63.5	63.5	0
09:07	63.5	63.5	63.5	63.5	0
09:06	63.5	63.5	63.5	63.5	3
09:05	63.5	63.5	63.5	63.5	5
09:04	63.7	63.9	63.9	63.7	7
09:03	64	63.7	64	63.7	3
09:02	63.7	63.7	63.7	63.7	1
09:01	63.8	64.3	64.3	63.8	5

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)