成交	34.20	昨收	31.10
漲跌	3.10	開盤	33.50
漲跌幅	9.97%	最高	34.20
買進	34.20	最低	33.20
賣出	0	單量	1
漲停價	34.20	總量	535
跌停價	28.00	昨量	107

委買價	委買量	委賣價	委賣量
34.20	150	0	0
33.85	1	0	0
33.80	1	0	0
33.75	1	0	0
33.70	2	0	0

時間	成交	開	高	低	量
13:30	34.2	34.2	34.2	34.2	0
13:29	34.2	34.2	34.2	34.2	0
13:28	34.2	34.2	34.2	34.2	0
13:27	34.2	34.2	34.2	34.2	0
13:26	34.2	34.2	34.2	34.2	0
13:25	34.2	34.2	34.2	34.2	0
13:24	34.2	34.2	34.2	34.2	0
13:23	34.2	34.2	34.2	34.2	0
13:22	34.2	34.2	34.2	34.2	0
13:21	34.2	34.2	34.2	34.2	0
13:20	34.2	34.2	34.2	34.2	0
13:19	34.2	34.2	34.2	34.2	0
13:18	34.2	34.2	34.2	34.2	0
13:17	34.2	34.2	34.2	34.2	0
13:16	34.2	34.2	34.2	34.2	0
13:15	34.2	34.2	34.2	34.2	0
13:14	34.2	34.2	34.2	34.2	0
13:13	34.2	34.2	34.2	34.2	0
13:12	34.2	34.2	34.2	34.2	0
13:11	34.2	34.2	34.2	34.2	0
13:10	34.2	34.2	34.2	34.2	0
13:09	34.2	34.2	34.2	34.2	0
13:08	34.2	34.2	34.2	34.2	0
13:07	34.2	34.2	34.2	34.2	0
13:06	34.2	34.2	34.2	34.2	0
13:05	34.2	34.2	34.2	34.2	0
13:04	34.2	34.2	34.2	34.2	0
13:03	34.2	34.2	34.2	34.2	0
13:02	34.2	34.2	34.2	34.2	0
13:01	34.2	34.2	34.2	34.2	0
13:00	34.2	34.2	34.2	34.2	0
12:59	34.2	34.2	34.2	34.2	0
12:58	34.2	34.2	34.2	34.2	0
12:57	34.2	34.2	34.2	34.2	0
12:56	34.2	34.2	34.2	34.2	0
12:55	34.2	34.2	34.2	34.2	0
12:54	34.2	34.2	34.2	34.2	0
12:53	34.2	34.2	34.2	34.2	0
12:52	34.2	34.2	34.2	34.2	0
12:51	34.2	34.2	34.2	34.2	0
12:50	34.2	34.2	34.2	34.2	0
12:49	34.2	34.2	34.2	34.2	0
12:48	34.2	34.2	34.2	34.2	0
12:47	34.2	34.2	34.2	34.2	0
12:46	34.2	34.2	34.2	34.2	0
12:45	34.2	34.2	34.2	34.2	0
12:44	34.2	34.2	34.2	34.2	0
12:43	34.2	34.2	34.2	34.2	0
12:42	34.2	34.2	34.2	34.2	0
12:41	34.2	34.2	34.2	34.2	0
12:40	34.2	34.2	34.2	34.2	0
12:39	34.2	34.2	34.2	34.2	0
12:38	34.2	34.2	34.2	34.2	0
12:37	34.2	34.2	34.2	34.2	0
12:36	34.2	34.2	34.2	34.2	0
12:35	34.2	34.2	34.2	34.2	0
12:34	34.2	34.2	34.2	34.2	0
12:33	34.2	34.2	34.2	34.2	0
12:32	34.2	34.2	34.2	34.2	0
12:31	34.2	34.2	34.2	34.2	1
12:30	34.2	34.2	34.2	34.2	0
12:29	34.2	34.2	34.2	34.2	0
12:28	34.2	34.2	34.2	34.2	0
12:27	34.2	34.2	34.2	34.2	0
12:26	34.2	34.2	34.2	34.2	0
12:25	34.2	34.2	34.2	34.2	0
12:24	34.2	34.2	34.2	34.2	0
12:23	34.2	34.2	34.2	34.2	0
12:22	34.2	34.2	34.2	34.2	0
12:21	34.2	34.2	34.2	34.2	0
12:20	34.2	34.2	34.2	34.2	17
12:19	34.2	34.2	34.2	34.2	0
12:18	34.2	34.2	34.2	34.2	0
12:17	34.2	34.2	34.2	34.2	0
12:16	34.2	34.2	34.2	34.2	0
12:15	34.2	34.2	34.2	34.2	0
12:14	34.2	34.2	34.2	34.2	0
12:13	34.2	34.2	34.2	34.2	0
12:12	34.2	34.2	34.2	34.2	0
12:11	34.2	34.2	34.2	34.2	0
12:10	34.2	34.2	34.2	34.2	0
12:09	34.2	34.2	34.2	34.2	0
12:08	34.2	34.2	34.2	34.2	0
12:07	34.2	34.2	34.2	34.2	0
12:06	34.2	34.2	34.2	34.2	0
12:05	34.2	34.2	34.2	34.2	0
12:04	34.2	34.2	34.2	34.2	0
12:03	34.2	34.2	34.2	34.2	0
12:02	34.2	34.2	34.2	34.2	0
12:01	34.2	34.2	34.2	34.2	0
12:00	34.2	34.2	34.2	34.2	0
11:59	34.2	34.2	34.2	34.2	0
11:58	34.2	34.2	34.2	34.2	0
11:57	34.2	34.2	34.2	34.2	0
11:56	34.2	34.2	34.2	34.2	0
11:55	34.2	34.2	34.2	34.2	0
11:54	34.2	34.2	34.2	34.2	0
11:53	34.2	34.2	34.2	34.2	0
11:52	34.2	34.2	34.2	34.2	0
11:51	34.2	34.2	34.2	34.2	0
11:50	34.2	34.2	34.2	34.2	0
11:49	34.2	34.2	34.2	34.2	0
11:48	34.2	34.2	34.2	34.2	0
11:47	34.2	34.2	34.2	34.2	0
11:46	34.2	34.2	34.2	34.2	0
11:45	34.2	34.2	34.2	34.2	0
11:44	34.2	34.2	34.2	34.2	0
11:43	34.2	34.2	34.2	34.2	0
11:42	34.2	34.2	34.2	34.2	0
11:41	34.2	34.2	34.2	34.2	0
11:40	34.2	34.2	34.2	34.2	0
11:39	34.2	34.2	34.2	34.2	0
11:38	34.2	34.2	34.2	34.2	0
11:37	34.2	34.2	34.2	34.2	0
11:36	34.2	34.2	34.2	34.2	0
11:35	34.2	34.2	34.2	34.2	0
11:34	34.2	34.2	34.2	34.2	0
11:33	34.2	34.2	34.2	34.2	0
11:32	34.2	34.2	34.2	34.2	0
11:31	34.2	34.2	34.2	34.2	0
11:30	34.2	34.2	34.2	34.2	0
11:29	34.2	34.2	34.2	34.2	0
11:28	34.2	34.2	34.2	34.2	0
11:27	34.2	34.2	34.2	34.2	0
11:26	34.2	34.2	34.2	34.2	0
11:25	34.2	34.2	34.2	34.2	0
11:24	34.2	34.2	34.2	34.2	0
11:23	34.2	34.2	34.2	34.2	0
11:22	34.2	34.2	34.2	34.2	0
11:21	34.2	34.2	34.2	34.2	0
11:20	34.2	34.2	34.2	34.2	0
11:19	34.2	34.2	34.2	34.2	0
11:18	34.2	34.2	34.2	34.2	0
11:17	34.2	34.2	34.2	34.2	0
11:16	34.2	34.2	34.2	34.2	0
11:15	34.2	34.2	34.2	34.2	0
11:14	34.2	34.2	34.2	34.2	0
11:13	34.2	34.2	34.2	34.2	0
11:12	34.2	34.2	34.2	34.2	0
11:11	34.2	34.2	34.2	34.2	0
11:10	34.2	34.2	34.2	34.2	0
11:09	34.2	34.2	34.2	34.2	0
11:08	34.2	34.2	34.2	34.2	0
11:07	34.2	34.2	34.2	34.2	0
11:06	34.2	34.2	34.2	34.2	0
11:05	34.2	34.2	34.2	34.2	0
11:04	34.2	34.2	34.2	34.2	0
11:03	34.2	34.2	34.2	34.2	0
11:02	34.2	34.2	34.2	34.2	0
11:01	34.2	34.2	34.2	34.2	0
11:00	34.2	34.2	34.2	34.2	0
10:59	34.2	34.2	34.2	34.2	0
10:58	34.2	34.2	34.2	34.2	0
10:57	34.2	34.2	34.2	34.2	0
10:56	34.2	34.2	34.2	34.2	0
10:55	34.2	34.2	34.2	34.2	0
10:54	34.2	34.2	34.2	34.2	0
10:53	34.2	34.2	34.2	34.2	0
10:52	34.2	34.2	34.2	34.2	0
10:51	34.2	34.2	34.2	34.2	0
10:50	34.2	34.2	34.2	34.2	0
10:49	34.2	34.2	34.2	34.2	0
10:48	34.2	34.2	34.2	34.2	0
10:47	34.2	34.2	34.2	34.2	0
10:46	34.2	34.2	34.2	34.2	0
10:45	34.2	34.2	34.2	34.2	0
10:44	34.2	34.2	34.2	34.2	0
10:43	34.2	34.2	34.2	34.2	0
10:42	34.2	34.2	34.2	34.2	0
10:41	34.2	34.2	34.2	34.2	0
10:40	34.2	34.2	34.2	34.2	0
10:39	34.2	34.2	34.2	34.2	0
10:38	34.2	34.2	34.2	34.2	0
10:37	34.2	34.2	34.2	34.2	0
10:36	34.2	34.2	34.2	34.2	0
10:35	34.2	34.2	34.2	34.2	0
10:34	34.2	34.2	34.2	34.2	0
10:33	34.2	34.2	34.2	34.2	0
10:32	34.2	34.2	34.2	34.2	2
10:31	34.2	34.2	34.2	34.2	27
10:30	34.2	34.2	34.2	34.2	0
10:29	34.2	34.2	34.2	34.2	0
10:28	34.2	34.2	34.2	34.2	0
10:27	34.2	34.2	34.2	34.2	0
10:26	34.2	34.2	34.2	34.2	0
10:25	34.2	34.2	34.2	34.2	0
10:24	34.2	34.2	34.2	34.2	0
10:23	34.2	34.2	34.2	34.2	0
10:22	34.2	34.2	34.2	34.2	0
10:21	34.2	34.2	34.2	34.2	0
10:20	34.2	34.2	34.2	34.2	0
10:19	34.2	34.2	34.2	34.2	0
10:18	34.2	34.2	34.2	34.2	0
10:17	34.2	34.2	34.2	34.2	0
10:16	34.2	34.2	34.2	34.2	0
10:15	34.2	34.2	34.2	34.2	0
10:14	34.2	34.2	34.2	34.2	0
10:13	34.2	34.2	34.2	34.2	0
10:12	34.2	34.2	34.2	34.2	0
10:11	34.2	34.2	34.2	34.2	0
10:10	34.2	34.2	34.2	34.2	0
10:09	34.2	34.2	34.2	34.2	0
10:08	34.2	34.2	34.2	34.2	0
10:07	34.2	34.2	34.2	34.2	0
10:06	34.2	34.2	34.2	34.2	0
10:05	34.2	34.2	34.2	34.2	0
10:04	34.2	34.2	34.2	34.2	0
10:03	34.2	34.2	34.2	34.2	0
10:02	34.2	34.2	34.2	34.2	0
10:01	34.2	34.2	34.2	34.2	0
10:00	34.2	34.2	34.2	34.2	0
09:59	34.2	34.2	34.2	34.2	0
09:58	34.2	34.2	34.2	34.2	0
09:57	34.2	34.2	34.2	34.2	10
09:56	34.2	34.2	34.2	34.2	0
09:55	34.2	34.2	34.2	34.2	0
09:54	34.2	34.2	34.2	34.2	54
09:53	34.2	34.2	34.2	34.2	0
09:52	34.2	34.2	34.2	34.2	0
09:51	34.2	34.2	34.2	34.2	0
09:50	34.2	34.2	34.2	34.2	0
09:49	34.2	34.2	34.2	34.2	0
09:48	34.2	34.2	34.2	34.2	0
09:47	34.2	34.2	34.2	34.2	0
09:46	34.2	34.2	34.2	34.2	0
09:45	34.2	34.2	34.2	34.2	0
09:44	34.2	34.2	34.2	34.2	0
09:43	34.2	34.2	34.2	34.2	0
09:42	34.2	34.2	34.2	34.2	0
09:41	34.2	34.2	34.2	34.2	0
09:40	34.2	34.2	34.2	34.2	0
09:39	34.2	34.2	34.2	34.2	0
09:38	34.2	34.2	34.2	34.2	0
09:37	34.2	34.2	34.2	34.2	0
09:36	34.2	34.2	34.2	34.2	0
09:35	34.2	34.2	34.2	34.2	0
09:34	34.2	34.2	34.2	34.2	0
09:33	34.2	34.2	34.2	34.2	0
09:32	34.2	34.2	34.2	34.2	0
09:31	34.2	34.2	34.2	34.2	0
09:30	34.2	34.2	34.2	34.2	0
09:29	34.2	34.2	34.2	34.2	0
09:28	34.2	34.2	34.2	34.2	0
09:27	34.2	34.2	34.2	34.2	4
09:26	34.2	34.2	34.2	34.2	0
09:25	34.2	34.2	34.2	34.2	0
09:24	34.2	34.2	34.2	34.2	41
09:23	34.2	34.2	34.2	34.2	0
09:22	34.2	34.2	34.2	34.2	0
09:21	34.2	34.2	34.2	34.2	0
09:20	34.2	34.2	34.2	34.2	0
09:19	34.2	34.2	34.2	34.2	0
09:18	34.2	34.2	34.2	34.2	0
09:17	34.2	34.2	34.2	34.2	0
09:16	34.2	34.2	34.2	34.2	16
09:15	34.2	34.2	34.2	34.2	0
09:14	34.2	34.2	34.2	34.2	0
09:13	34.2	34.2	34.2	34.2	0
09:12	34.2	34.2	34.2	34.2	1
09:11	34.2	34.2	34.2	34.2	8
09:10	34.2	34.1	34.2	34.1	224
09:09	33.75	33.75	33.75	33.75	0
09:08	33.75	33.75	33.75	33.75	12
09:07	33.7	33.7	33.7	33.7	53
09:06	33	33	33	33	0
09:05	33	33	33	33	0
09:04	33	33	33	33	0
09:03	33	33	33	33	11
09:02	32.85	32.85	32.85	32.85	0
09:01	32.85	33.5	33.5	32.85	52

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)