| 成交 |
24.95 |
昨收 |
25.10 |
| 漲跌 |
-0.15 |
開盤 |
25.00 |
| 漲跌幅 |
-0.60% |
最高 |
25.00 |
| 買進 |
24.95 |
最低 |
24.95 |
| 賣出 |
25.00 |
單量 |
1 |
| 漲停價 |
27.60 |
總量 |
7 |
| 跌停價 |
22.60 |
昨量 |
17 |
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 24.95 |
1 |
25.00 |
5 |
| 24.90 |
5 |
25.05 |
69 |
| 24.85 |
1 |
25.10 |
5 |
| 24.80 |
3 |
25.15 |
5 |
| 24.75 |
6 |
26.55 |
1 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 09:52 | 24.95 | 24.95 | 24.95 | 24.95 | 2 |
| 09:51 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| 09:50 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| 09:49 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| 09:48 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| 09:47 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| 09:46 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| 09:45 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| 09:44 | 24.9 | 24.9 | 24.9 | 24.9 | 4 |
| 09:43 | 25 | 25 | 25 | 25 | 0 |
| 09:42 | 25 | 25 | 25 | 25 | 0 |
| 09:41 | 25 | 25 | 25 | 25 | 0 |
| 09:40 | 25 | 25 | 25 | 25 | 0 |
| 09:39 | 25 | 25 | 25 | 25 | 0 |
| 09:38 | 25 | 25 | 25 | 25 | 0 |
| 09:37 | 25 | 25 | 25 | 25 | 0 |
| 09:36 | 25 | 25 | 25 | 25 | 0 |
| 09:35 | 25 | 25 | 25 | 25 | 0 |
| 09:34 | 25 | 25 | 25 | 25 | 0 |
| 09:33 | 25 | 25 | 25 | 25 | 0 |
| 09:32 | 25 | 25 | 25 | 25 | 0 |
| 09:31 | 25 | 25 | 25 | 25 | 0 |
| 09:30 | 25 | 25 | 25 | 25 | 0 |
| 09:29 | 25 | 25 | 25 | 25 | 1 |
| 09:28 | 25 | 25 | 25 | 25 | 0 |
| 09:27 | 25 | 25 | 25 | 25 | 0 |
| 09:26 | 25 | 25 | 25 | 25 | 0 |
| 09:25 | 25 | 25 | 25 | 25 | 0 |
| 09:24 | 25 | 25 | 25 | 25 | 0 |
| 09:23 | 25 | 25 | 25 | 25 | 0 |
| 09:22 | 25 | 25 | 25 | 25 | 0 |
| 09:21 | 25 | 25 | 25 | 25 | 0 |
| 09:20 | 25 | 25 | 25 | 25 | 0 |
| 09:19 | 25 | 25 | 25 | 25 | 0 |
| 09:18 | 25 | 25 | 25 | 25 | 0 |
| 09:17 | 25 | 25 | 25 | 25 | 0 |
| 09:16 | 25 | 25 | 25 | 25 | 0 |
| 09:15 | 25 | 25 | 25 | 25 | 0 |
| 09:14 | 25 | 25 | 25 | 25 | 0 |
| 09:13 | 25 | 25 | 25 | 25 | 0 |
| 09:12 | 25 | 25 | 25 | 25 | 0 |
| 09:11 | 25 | 25 | 25 | 25 | 0 |
| 09:10 | 25 | 25 | 25 | 25 | 0 |
| 09:09 | 25 | 25 | 25 | 25 | 0 |
| 09:08 | 25 | 25 | 25 | 25 | 0 |
| 09:07 | 25 | 25 | 25 | 25 | 0 |
| 09:06 | 25 | 25 | 25 | 25 | 0 |
| 09:05 | 25 | 25 | 25 | 25 | 0 |
| 09:04 | 25 | 25 | 25 | 25 | 0 |
| 09:03 | 25 | 25 | 25 | 25 | 0 |
| 09:02 | 25 | 25 | 25 | 25 | 0 |
| 09:01 | 25 | 25 | 25 | 25 | 0 |
上市
| 指數 |
0 |
昨收 |
27536.66 |
| 漲跌 |
0 |
高點 |
0 |
| 漲跌幅 |
0 |
低點 |
0 |
| 成交金額 |
0億 |
成交張數 |
0(張) |
| 5日均價 |
28134.61 |
5日均量 |
8158813(張) |
| 10日均價 |
28011.07 |
10日均量 |
7580354(張) |
| 30日均價 |
27613.07 |
30日均量 |
8189552(張) |
上櫃
| 指數 |
0 |
昨收 |
260.24 |
| 漲跌 |
0 |
高點 |
0 |
| 漲跌幅 |
0 |
低點 |
0 |
| 成交金額 |
0億 |
成交張數 |
0(張) |
| 5日均價 |
264.67 |
5日均量 |
2009162(張) |
| 10日均價 |
262.59 |
10日均量 |
1880865(張) |
| 30日均價 |
258.30 |
30日均量 |
2001667(張) |