成交	24.90	昨收	24.85
漲跌	0.05	開盤	24.70
漲跌幅	0.20%	最高	24.95
買進	24.75	最低	24.70
賣出	24.90	單量	2
漲停價	27.30	總量	28
跌停價	22.40	昨量	10

委買價	委買量	委賣價	委賣量
24.75	1	24.90	5
24.50	2	25.00	7
24.25	1	25.05	1
24.20	1	25.10	5
24.15	1	25.20	9

時間	成交	開	高	低	量
13:30	24.9	24.9	24.9	24.9	2
13:29	24.9	24.9	24.9	24.9	0
13:28	24.9	24.9	24.9	24.9	0
13:27	24.9	24.9	24.9	24.9	0
13:26	24.9	24.9	24.9	24.9	0
13:25	24.9	24.9	24.9	24.9	0
13:24	24.9	24.9	24.9	24.9	0
13:23	24.9	24.9	24.9	24.9	0
13:22	24.9	24.9	24.9	24.9	0
13:21	24.9	24.9	24.9	24.9	0
13:20	24.9	24.9	24.9	24.9	0
13:19	24.9	24.9	24.9	24.9	0
13:18	24.9	24.9	24.9	24.9	0
13:17	24.9	24.9	24.9	24.9	0
13:16	24.9	24.9	24.9	24.9	0
13:15	24.9	24.9	24.9	24.9	0
13:14	24.9	24.9	24.9	24.9	0
13:13	24.9	24.9	24.9	24.9	0
13:12	24.9	24.9	24.9	24.9	0
13:11	24.9	24.9	24.9	24.9	0
13:10	24.9	24.9	24.9	24.9	0
13:09	24.9	24.9	24.9	24.9	0
13:08	24.9	24.9	24.9	24.9	0
13:07	24.9	24.9	24.9	24.9	0
13:06	24.9	24.9	24.9	24.9	0
13:05	24.9	24.9	24.9	24.9	0
13:04	24.9	24.9	24.9	24.9	0
13:03	24.9	24.9	24.9	24.9	0
13:02	24.9	24.9	24.9	24.9	0
13:01	24.9	24.9	24.9	24.9	0
13:00	24.9	24.9	24.9	24.9	0
12:59	24.9	24.9	24.9	24.9	0
12:58	24.9	24.9	24.9	24.9	0
12:57	24.9	24.9	24.9	24.9	0
12:56	24.9	24.9	24.9	24.9	0
12:55	24.9	24.9	24.9	24.9	0
12:54	24.9	24.9	24.9	24.9	0
12:53	24.9	24.9	24.9	24.9	0
12:52	24.9	24.9	24.9	24.9	0
12:51	24.9	24.9	24.9	24.9	0
12:50	24.9	24.9	24.9	24.9	0
12:49	24.9	24.9	24.9	24.9	0
12:48	24.9	24.9	24.9	24.9	0
12:47	24.9	24.9	24.9	24.9	0
12:46	24.9	24.9	24.9	24.9	0
12:45	24.9	24.9	24.9	24.9	0
12:44	24.9	24.9	24.9	24.9	0
12:43	24.9	24.9	24.9	24.9	0
12:42	24.9	24.9	24.9	24.9	0
12:41	24.9	24.9	24.9	24.9	0
12:40	24.9	24.9	24.9	24.9	0
12:39	24.9	24.9	24.9	24.9	0
12:38	24.9	24.9	24.9	24.9	0
12:37	24.9	24.9	24.9	24.9	0
12:36	24.9	24.9	24.9	24.9	0
12:35	24.9	24.9	24.9	24.9	0
12:34	24.9	24.9	24.9	24.9	0
12:33	24.9	24.9	24.9	24.9	0
12:32	24.9	24.9	24.9	24.9	0
12:31	24.9	24.9	24.9	24.9	0
12:30	24.9	24.9	24.9	24.9	0
12:29	24.9	24.9	24.9	24.9	0
12:28	24.9	24.9	24.9	24.9	0
12:27	24.9	24.9	24.9	24.9	0
12:26	24.9	24.9	24.9	24.9	0
12:25	24.9	24.9	24.9	24.9	0
12:24	24.9	24.9	24.9	24.9	0
12:23	24.9	24.9	24.9	24.9	0
12:22	24.9	24.9	24.9	24.9	0
12:21	24.9	24.9	24.9	24.9	0
12:20	24.9	24.9	24.9	24.9	0
12:19	24.9	24.9	24.9	24.9	0
12:18	24.9	24.9	24.9	24.9	0
12:17	24.9	24.9	24.9	24.9	0
12:16	24.9	24.9	24.9	24.9	0
12:15	24.9	24.9	24.9	24.9	0
12:14	24.9	24.9	24.9	24.9	0
12:13	24.9	24.9	24.9	24.9	0
12:12	24.9	24.9	24.9	24.9	0
12:11	24.9	24.9	24.9	24.9	0
12:10	24.9	24.9	24.9	24.9	0
12:09	24.9	24.9	24.9	24.9	0
12:08	24.9	24.9	24.9	24.9	0
12:07	24.9	24.9	24.9	24.9	0
12:06	24.9	24.9	24.9	24.9	0
12:05	24.9	24.9	24.9	24.9	0
12:04	24.9	24.9	24.9	24.9	0
12:03	24.9	24.9	24.9	24.9	0
12:02	24.9	24.9	24.9	24.9	0
12:01	24.9	24.9	24.9	24.9	0
12:00	24.9	24.9	24.9	24.9	0
11:59	24.9	24.9	24.9	24.9	0
11:58	24.9	24.9	24.9	24.9	0
11:57	24.9	24.9	24.9	24.9	0
11:56	24.9	24.9	24.9	24.9	0
11:55	24.9	24.9	24.9	24.9	0
11:54	24.9	24.9	24.9	24.9	0
11:53	24.9	24.9	24.9	24.9	0
11:52	24.9	24.9	24.9	24.9	0
11:51	24.9	24.9	24.9	24.9	0
11:50	24.9	24.9	24.9	24.9	0
11:49	24.9	24.9	24.9	24.9	0
11:48	24.9	24.9	24.9	24.9	0
11:47	24.9	24.9	24.9	24.9	0
11:46	24.9	24.9	24.9	24.9	0
11:45	24.9	24.9	24.9	24.9	0
11:44	24.9	24.9	24.9	24.9	0
11:43	24.9	24.9	24.9	24.9	0
11:42	24.9	24.9	24.9	24.9	0
11:41	24.9	24.9	24.9	24.9	0
11:40	24.9	24.9	24.9	24.9	0
11:39	24.9	24.9	24.9	24.9	0
11:38	24.9	24.9	24.9	24.9	1
11:37	24.9	24.9	24.9	24.9	0
11:36	24.9	24.9	24.9	24.9	0
11:35	24.9	24.9	24.9	24.9	0
11:34	24.9	24.9	24.9	24.9	0
11:33	24.9	24.9	24.9	24.9	0
11:32	24.9	24.9	24.9	24.9	0
11:31	24.9	24.9	24.9	24.9	0
11:30	24.9	24.9	24.9	24.9	0
11:29	24.9	24.9	24.9	24.9	0
11:28	24.9	24.9	24.9	24.9	0
11:27	24.9	24.9	24.9	24.9	0
11:26	24.9	24.9	24.9	24.9	0
11:25	24.9	24.9	24.9	24.9	0
11:24	24.9	24.9	24.9	24.9	0
11:23	24.9	24.9	24.9	24.9	0
11:22	24.9	24.9	24.9	24.9	0
11:21	24.9	24.9	24.9	24.9	0
11:20	24.9	24.9	24.9	24.9	0
11:19	24.9	24.9	24.9	24.9	0
11:18	24.9	24.9	24.9	24.9	0
11:17	24.9	24.9	24.9	24.9	0
11:16	24.9	24.9	24.9	24.9	0
11:15	24.9	24.9	24.9	24.9	0
11:14	24.9	24.9	24.9	24.9	0
11:13	24.9	24.9	24.9	24.9	0
11:12	24.9	24.9	24.9	24.9	0
11:11	24.9	24.9	24.9	24.9	0
11:10	24.9	24.9	24.9	24.9	0
11:09	24.9	24.9	24.9	24.9	0
11:08	24.9	24.9	24.9	24.9	0
11:07	24.9	24.9	24.9	24.9	0
11:06	24.9	24.9	24.9	24.9	0
11:05	24.9	24.9	24.9	24.9	0
11:04	24.9	24.9	24.9	24.9	0
11:03	24.9	24.9	24.9	24.9	0
11:02	24.9	24.9	24.9	24.9	0
11:01	24.9	24.9	24.9	24.9	0
11:00	24.9	24.9	24.9	24.9	0
10:59	24.9	24.9	24.9	24.9	0
10:58	24.9	24.9	24.9	24.9	0
10:57	24.9	24.9	24.9	24.9	0
10:56	24.9	24.9	24.9	24.9	0
10:55	24.9	24.9	24.9	24.9	0
10:54	24.9	24.9	24.9	24.9	0
10:53	24.9	24.9	24.9	24.9	0
10:52	24.9	24.9	24.9	24.9	0
10:51	24.9	24.9	24.9	24.9	0
10:50	24.9	24.9	24.9	24.9	0
10:49	24.9	24.9	24.9	24.9	0
10:48	24.9	24.9	24.9	24.9	0
10:47	24.9	24.9	24.9	24.9	0
10:46	24.9	24.9	24.9	24.9	0
10:45	24.9	24.9	24.9	24.9	0
10:44	24.9	24.9	24.9	24.9	0
10:43	24.9	24.9	24.9	24.9	0
10:42	24.9	24.9	24.9	24.9	0
10:41	24.9	24.9	24.9	24.9	0
10:40	24.9	24.9	24.9	24.9	0
10:39	24.9	24.9	24.9	24.9	0
10:38	24.9	24.9	24.9	24.9	0
10:37	24.9	24.9	24.9	24.9	0
10:36	24.9	24.9	24.9	24.9	0
10:35	24.9	24.9	24.9	24.9	0
10:34	24.9	24.9	24.9	24.9	0
10:33	24.9	24.9	24.9	24.9	0
10:32	24.9	24.9	24.9	24.9	0
10:31	24.9	24.9	24.9	24.9	0
10:30	24.9	24.9	24.9	24.9	2
10:29	25	25	25	25	0
10:28	25	25	25	25	0
10:27	25	25	25	25	0
10:26	25	25	25	25	0
10:25	25	25	25	25	0
10:24	25	25	25	25	0
10:23	25	25	25	25	0
10:22	25	25	25	25	0
10:21	25	25	25	25	0
10:20	25	25	25	25	0
10:19	25	25	25	25	0
10:18	25	25	25	25	0
10:17	25	25	25	25	0
10:16	25	25	25	25	0
10:15	25	25	25	25	0
10:14	25	25	25	25	0
10:13	25	25	25	25	0
10:12	25	25	25	25	0
10:11	25	25	25	25	0
10:10	25	25	25	25	0
10:09	25	25	25	25	0
10:08	25	25	25	25	0
10:07	25	25	25	25	0
10:06	25	25	25	25	0
10:05	25	25	25	25	0
10:04	25	25	25	25	0
10:03	25	25	25	25	0
10:02	25	25	25	25	0
10:01	25	25	25	25	0
10:00	25	25	25	25	0
09:59	25	25	25	25	0
09:58	25	25	25	25	0
09:57	25	25	25	25	0
09:56	25	25	25	25	0
09:55	25	25	25	25	0
09:54	25	25	25	25	0
09:53	25	25	25	25	0
09:52	25	25	25	25	0
09:51	25	25	25	25	0
09:50	25	25	25	25	0
09:49	25	25	25	25	0
09:48	25	25	25	25	0
09:47	25	25	25	25	0
09:46	25	25	25	25	0
09:45	25	25	25	25	0
09:44	25	25	25	25	0
09:43	25	25	25	25	0
09:42	25	25	25	25	0
09:41	25	25	25	25	0
09:40	25	25	25	25	0
09:39	25	25	25	25	2
09:38	25.05	25.05	25.05	25.05	1
09:37	25	25	25	25	1
09:36	24.9	24.9	24.9	24.9	1
09:35	24.95	24.95	24.95	24.95	0
09:34	24.95	24.95	24.95	24.95	0
09:33	24.95	24.95	24.95	24.95	0
09:32	24.95	24.95	24.95	24.95	0
09:31	24.95	24.95	24.95	24.95	0
09:30	24.95	24.95	24.95	24.95	0
09:29	24.95	24.95	24.95	24.95	0
09:28	24.95	24.95	24.95	24.95	0
09:27	24.95	24.95	24.95	24.95	0
09:26	24.95	24.95	24.95	24.95	0
09:25	24.95	24.95	24.95	24.95	0
09:24	24.95	24.95	24.95	24.95	0
09:23	24.95	24.95	24.95	24.95	0
09:22	24.95	24.7	24.95	24.7	13
09:21	24.7	24.7	24.7	24.7	0
09:20	24.7	24.7	24.7	24.7	0
09:19	24.7	24.7	24.7	24.7	0
09:18	24.7	24.7	24.7	24.7	0
09:17	24.7	24.7	24.7	24.7	0
09:16	24.7	24.7	24.7	24.7	0
09:15	24.7	24.7	24.7	24.7	0
09:14	24.7	24.7	24.7	24.7	0
09:13	24.7	24.7	24.7	24.7	0
09:12	24.7	24.7	24.7	24.7	0
09:11	24.7	24.7	24.7	24.7	0
09:10	24.7	24.7	24.7	24.7	1
09:09	24.7	24.7	24.7	24.7	0
09:08	24.7	24.7	24.7	24.7	0
09:07	24.7	24.7	24.7	24.7	0
09:06	24.7	24.7	24.7	24.7	0
09:05	24.7	24.7	24.7	24.7	0
09:04	24.7	24.7	24.7	24.7	0
09:03	24.7	24.7	24.7	24.7	0
09:02	24.7	24.7	24.7	24.7	0
09:01	24.7	24.7	24.7	24.7	4

指數	31782.92	昨收	31801.27
漲跌	-18.35	高點	31841.51
漲跌幅	-0.06	低點	31176.79
成交金額	6780.75億	成交張數	10454892(張)
5日均價	31994.84	5日均量	11599581(張)
10日均價	32165.83	10日均量	12091879(張)
30日均價	30900.38	30日均量	11688786(張)

上櫃

指數	290.72	昨收	296.36
漲跌	-5.64	高點	295.93
漲跌幅	-1.90	低點	285.04
成交金額	1708.61億	成交張數	2217651(張)
5日均價	298.25	5日均量	2210251(張)
10日均價	301.32	10日均量	2503819(張)
30日均價	289.41	30日均量	2571479(張)