成交	70.90	昨收	68.70
漲跌	2.20	開盤	68.70
漲跌幅	3.20%	最高	72.30
買進	70.80	最低	68.70
賣出	70.90	單量	1
漲停價	75.50	總量	1611
跌停價	61.90	昨量	880

委買價	委買量	委賣價	委賣量
70.80	5	70.90	3
70.70	6	71.00	8
70.60	28	71.10	30
70.50	14	71.20	5
70.40	8	71.30	4

時間	成交	開	高	低	量
12:43	70.7	70.7	70.7	70.7	1
12:42	70.5	70.7	70.7	70.5	5
12:41	70.6	70.6	70.6	70.6	1
12:40	70.6	70.6	70.6	70.6	0
12:39	70.6	70.6	70.6	70.6	1
12:38	70.6	70.6	70.6	70.6	1
12:37	70.6	70.7	70.7	70.6	9
12:36	70.7	70.7	70.7	70.7	1
12:35	70.7	70.7	70.7	70.7	2
12:34	70.7	70.7	70.7	70.7	5
12:33	70.6	70.7	70.7	70.6	6
12:32	70.7	70.7	70.7	70.7	3
12:31	70.6	70.6	70.6	70.6	2
12:30	70.6	70.6	70.6	70.6	4
12:29	70.7	70.7	70.7	70.7	0
12:28	70.7	70.7	70.7	70.7	0
12:27	70.7	70.7	70.7	70.7	0
12:26	70.7	70.7	70.7	70.7	0
12:25	70.7	70.6	70.7	70.6	2
12:24	70.7	70.7	70.7	70.7	0
12:23	70.7	70.7	70.7	70.7	5
12:22	70.7	70.7	70.7	70.7	1
12:21	70.7	70.7	70.7	70.7	0
12:20	70.7	70.7	70.7	70.7	4
12:19	70.7	70.7	70.7	70.7	2
12:18	70.7	70.6	70.7	70.6	6
12:17	70.6	70.6	70.7	70.6	7
12:16	70.6	70.6	70.6	70.6	1
12:15	70.6	70.6	70.6	70.6	1
12:14	70.7	70.7	70.7	70.7	5
12:13	70.8	70.8	70.8	70.8	0
12:12	70.8	70.8	70.8	70.8	1
12:11	70.8	70.8	70.8	70.8	0
12:10	70.8	70.8	70.8	70.8	2
12:09	70.7	70.8	70.8	70.7	2
12:08	70.8	70.8	70.8	70.8	1
12:07	70.8	70.8	70.8	70.8	0
12:06	70.8	70.9	70.9	70.8	5
12:05	70.9	70.9	70.9	70.9	1
12:04	70.8	70.8	70.8	70.8	0
12:03	70.8	70.9	70.9	70.8	8
12:02	70.9	70.9	70.9	70.9	2
12:01	70.9	70.8	70.9	70.8	5
12:00	70.7	70.8	70.8	70.7	4
11:59	70.8	70.9	70.9	70.8	6
11:58	70.9	70.9	70.9	70.9	3
11:57	70.9	70.9	70.9	70.9	0
11:56	70.9	70.9	70.9	70.9	0
11:55	70.9	70.9	70.9	70.9	3
11:54	70.8	70.9	70.9	70.8	12
11:53	70.9	70.9	70.9	70.9	4
11:52	70.8	70.8	70.8	70.8	2
11:51	70.8	70.8	70.8	70.8	1
11:50	70.8	70.8	70.8	70.8	0
11:49	70.8	70.7	70.8	70.7	4
11:48	70.7	70.7	70.7	70.7	2
11:47	70.7	70.7	70.7	70.7	0
11:46	70.7	70.7	70.7	70.7	7
11:45	70.7	70.7	70.7	70.6	4
11:44	70.7	70.7	70.7	70.7	11
11:43	70.7	70.8	70.8	70.7	9
11:42	70.8	70.9	70.9	70.8	24
11:41	71	71	71	71	0
11:40	71	71	71	71	0
11:39	71	71	71	71	0
11:38	71	71	71	71	1
11:37	71	71	71	71	2
11:36	71	71	71	71	1
11:35	71	71	71	71	0
11:34	71	71	71	71	2
11:33	71	71	71	71	0
11:32	71	71	71	71	0
11:31	71	71	71	71	7
11:30	71.1	71.1	71.1	71.1	0
11:29	71.1	71.1	71.1	71.1	0
11:28	71.1	71.1	71.1	71.1	4
11:27	71.1	71.1	71.1	71.1	0
11:26	71.1	71.1	71.1	71.1	0
11:25	71.1	71.1	71.1	71.1	0
11:24	71.1	71.1	71.1	71.1	0
11:23	71.1	71.1	71.1	71.1	0
11:22	71.1	71.1	71.1	71.1	0
11:21	71.1	71.1	71.1	71.1	5
11:20	71.1	71.1	71.1	71.1	0
11:19	71.1	71.1	71.1	71.1	0
11:18	71.1	71.1	71.1	71.1	0
11:17	71.1	71.1	71.1	71.1	0
11:16	71.1	71.1	71.1	71.1	0
11:15	71.1	71.1	71.1	71.1	4
11:14	71.2	71.2	71.2	71.2	0
11:13	71.2	71.1	71.2	71.1	22
11:12	71	71	71	71	0
11:11	71	71	71	71	0
11:10	71	71	71	71	0
11:09	71	71	71	71	0
11:08	71	71	71	71	5
11:07	71.2	71.1	71.2	71	9
11:06	71	71	71	71	0
11:05	71	71.1	71.1	71	11
11:04	71.1	71.1	71.1	71.1	0
11:03	71.1	71.1	71.1	71.1	0
11:02	71.1	71.1	71.1	71.1	2
11:01	71.1	71.1	71.1	71.1	4
11:00	71.1	71.1	71.1	71.1	4
10:59	71.2	71.2	71.2	71.2	0
10:58	71.2	71.2	71.2	71.2	12
10:57	71.1	71.1	71.1	71.1	5
10:56	71.1	71.1	71.1	71.1	20
10:55	71.1	71.1	71.1	71.1	0
10:54	71.1	71.1	71.1	71.1	0
10:53	71.1	71.1	71.1	71.1	0
10:52	71.1	71.1	71.1	71.1	0
10:51	71.1	71.1	71.1	71.1	0
10:50	71.1	71.1	71.1	71.1	0
10:49	71.1	71.1	71.1	71.1	3
10:48	71.1	71.1	71.1	71.1	8
10:47	71.2	71.2	71.2	71.2	0
10:46	71.2	71.2	71.2	71.2	0
10:45	71.2	71.2	71.2	71.2	1
10:44	71.2	71.2	71.2	71.2	1
10:43	71.2	71.2	71.2	71.2	0
10:42	71.2	71.1	71.2	71.1	5
10:41	71.3	71.3	71.3	71.3	10
10:40	71.3	71.3	71.3	71.3	0
10:39	71.3	71.3	71.3	71.3	0
10:38	71.3	71.3	71.3	71.3	0
10:37	71.3	71.3	71.3	71.3	0
10:36	71.3	71.3	71.3	71.3	3
10:35	71.2	71.2	71.2	71.2	0
10:34	71.2	71.2	71.2	71.2	10
10:33	71.2	71.2	71.2	71.2	0
10:32	71.2	71.2	71.2	71.2	0
10:31	71.2	71.2	71.2	71.2	9
10:30	71.2	71.2	71.2	71.2	2
10:29	71.2	71.2	71.2	71.2	5
10:28	71.3	71.3	71.3	71.3	0
10:27	71.3	71.3	71.3	71.3	3
10:26	71.3	71.3	71.3	71.3	0
10:25	71.3	71.3	71.3	71.3	0
10:24	71.3	71.3	71.3	71.3	1
10:23	71.1	71.1	71.1	71.1	10
10:22	71.4	71.4	71.4	71.4	9
10:21	71.4	71.4	71.4	71.4	0
10:20	71.4	71.4	71.4	71.4	1
10:19	71.4	71.4	71.4	71.4	5
10:18	71.5	71.5	71.5	71.5	0
10:17	71.5	71.5	71.5	71.5	0
10:16	71.5	71.5	71.5	71.5	0
10:15	71.5	71.5	71.5	71.5	36
10:14	71.5	71.5	71.5	71.5	0
10:13	71.5	71.5	71.5	71.5	0
10:12	71.5	71.5	71.5	71.5	0
10:11	71.5	71.5	71.5	71.5	6
10:10	71.5	71.5	71.5	71.5	0
10:09	71.5	71.5	71.5	71.5	0
10:08	71.5	71.5	71.5	71.5	13
10:07	71.5	71.5	71.5	71.5	0
10:06	71.5	71.5	71.5	71.5	13
10:05	71.5	71.5	71.5	71.5	0
10:04	71.5	71.5	71.5	71.5	12
10:03	71.7	71.7	71.7	71.7	0
10:02	71.7	71.7	71.7	71.7	5
10:01	71.8	71.7	71.8	71.7	11
10:00	71.4	71.5	71.5	71.4	53
09:59	71.2	71.2	71.2	71.2	2
09:58	71.3	71.4	71.4	71.3	15
09:57	71.6	71.6	71.6	71.6	49
09:56	71.8	71.8	71.8	71.8	0
09:55	71.8	71.8	71.8	71.8	0
09:54	71.8	71.8	71.8	71.8	0
09:53	71.8	71.8	71.8	71.8	13
09:52	71.7	71.7	71.7	71.7	34
09:51	71.7	71.7	71.7	71.7	26
09:50	72	72	72	72	0
09:49	72	72	72	72	1
09:48	72	72	72	72	18
09:47	72.1	72	72.1	72	17
09:46	72	72	72	72	82
09:45	72	72	72	72	0
09:44	72	72	72	72	39
09:43	72	72	72	72	0
09:42	72	71.6	72.3	71.6	154
09:41	71.1	71.1	71.1	71.1	17
09:40	71.1	71.1	71.1	71.1	17
09:39	71.2	71.2	71.2	71.2	0
09:38	71.2	71.2	71.2	71.2	5
09:37	71.4	71.4	71.4	71.4	11
09:36	71.2	71.2	71.2	71.2	10
09:35	71.3	71.4	71.4	71.3	100
09:34	71.4	71.4	71.4	71.4	0
09:33	71.4	71.5	71.5	71.4	51
09:32	71.8	71.9	72	71.8	103
09:31	71.8	69.5	72	69.5	221
09:30	69.3	69.3	69.3	69.3	0
09:29	69.3	69.3	69.3	69.3	4
09:28	69.2	69.2	69.2	69.2	0
09:27	69.2	69.2	69.2	69.2	0
09:26	69.2	69	69.2	69	20
09:25	69	69	69	69	0
09:24	69	69	69	69	9
09:23	69	69	69	69	1
09:22	69.1	69.1	69.1	69.1	20
09:21	69.4	69.4	69.4	69.4	0
09:20	69.4	69.4	69.4	69.4	0
09:19	69.4	69.4	69.4	69.4	0
09:18	69.4	69.4	69.4	69.4	0
09:17	69.4	69.4	69.4	69.4	0
09:16	69.4	69.4	69.4	69.4	0
09:15	69.4	69.4	69.4	69.4	0
09:14	69.4	69.4	69.4	69.4	7
09:13	69.4	69.4	69.4	69.4	15
09:12	69.3	69.2	69.3	69.2	33
09:11	68.8	68.8	68.8	68.8	0
09:10	68.8	68.8	68.8	68.8	39
09:09	68.7	68.7	68.7	68.7	0
09:08	68.7	68.7	68.7	68.7	0
09:07	68.7	68.7	68.7	68.7	0
09:06	68.7	68.7	68.7	68.7	0
09:05	68.7	68.7	68.7	68.7	0
09:04	68.7	68.7	68.7	68.7	0
09:03	68.7	68.7	68.7	68.7	0
09:02	68.7	68.7	68.7	68.7	0
09:01	68.7	68.7	68.7	68.7	38

指數	47649.64	昨收	47180.75
漲跌	468.89	高點	47728.78
漲跌幅	0.99	低點	47207.30
成交金額	6044.20億	成交張數	7986018(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	411.87	昨收	412.68
漲跌	-0.81	高點	414.58
漲跌幅	-0.20	低點	410.24
成交金額	1545.22億	成交張數	1735969(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)