成交	58.40	昨收	60.30
漲跌	-1.90	開盤	59.80
漲跌幅	-3.15%	最高	59.90
買進	58.40	最低	57.80
賣出	58.50	單量	1
漲停價	66.30	總量	2451
跌停價	54.30	昨量	3003

委買價	委買量	委賣價	委賣量
58.40	39	58.50	8
58.30	37	58.60	5
58.20	28	58.80	2
58.10	51	58.90	29
58.00	69	59.00	4

時間	成交	開	高	低	量
13:30	58.4	58.4	58.4	58.4	136
13:29	58.5	58.5	58.5	58.5	0
13:28	58.5	58.5	58.5	58.5	0
13:27	58.5	58.5	58.5	58.5	0
13:26	58.5	58.5	58.5	58.5	0
13:25	58.5	58.4	58.5	58.4	22
13:24	58.4	58.4	58.4	58.4	2
13:23	58.5	58.5	58.5	58.5	14
13:22	58.3	58.3	58.3	58.3	0
13:21	58.3	58.3	58.3	58.3	9
13:20	58.5	58.4	58.5	58.4	7
13:19	58.4	58.5	58.5	58.4	10
13:18	58.4	58.6	58.6	58.4	31
13:17	58.5	58.5	58.5	58.5	24
13:16	58.5	58.5	58.5	58.5	2
13:15	58.5	58.5	58.5	58.5	7
13:14	58.6	58.6	58.6	58.6	0
13:13	58.6	58.6	58.6	58.5	10
13:12	58.5	58.5	58.5	58.5	8
13:11	58.5	58.5	58.5	58.5	0
13:10	58.5	58.5	58.5	58.5	2
13:09	58.6	58.6	58.6	58.6	6
13:08	58.6	58.6	58.6	58.6	6
13:07	58.6	58.6	58.6	58.6	3
13:06	58.6	58.6	58.6	58.6	1
13:05	58.8	58.7	58.8	58.7	7
13:04	58.6	58.7	58.7	58.6	4
13:03	58.7	58.7	58.7	58.7	6
13:02	58.7	58.7	58.7	58.7	8
13:01	58.8	58.8	58.9	58.7	24
13:00	58.8	58.8	58.8	58.8	1
12:59	58.8	58.8	58.8	58.8	5
12:58	58.9	58.9	58.9	58.9	1
12:57	58.9	58.9	58.9	58.9	1
12:56	58.8	58.9	58.9	58.8	17
12:55	58.9	58.9	58.9	58.9	2
12:54	58.9	58.9	58.9	58.9	5
12:53	58.9	59	59	58.8	19
12:52	59	59	59.1	58.9	48
12:51	59	58.9	59	58.9	15
12:50	59	59	59.1	59	73
12:49	58.9	59	59	58.8	44
12:48	58.9	58.5	59.2	58.5	132
12:47	58.5	58.5	58.5	58.5	1
12:46	58.4	58.3	58.4	58.3	15
12:45	58.1	58.3	58.3	58.1	7
12:44	58.3	58.3	58.3	58.3	3
12:43	58.3	58.3	58.3	58.3	1
12:42	58.4	58.4	58.4	58.4	0
12:41	58.4	58.4	58.4	58.4	0
12:40	58.4	58.4	58.4	58.4	0
12:39	58.4	58.4	58.4	58.4	0
12:38	58.4	58.3	58.4	58.3	6
12:37	58.3	58.4	58.4	58.3	4
12:36	58.5	58.5	58.5	58.5	0
12:35	58.5	58.5	58.5	58.5	0
12:34	58.5	58.4	58.5	58.4	7
12:33	58.3	58.3	58.3	58.3	4
12:32	58.4	58.3	58.4	58.3	3
12:31	58.3	58.1	58.3	58.1	27
12:30	58.1	58	58.1	58	2
12:29	58	58	58	58	1
12:28	58	58	58	58	3
12:27	58.1	58.1	58.1	58.1	0
12:26	58.1	58.1	58.1	58.1	1
12:25	58	58	58	58	1
12:24	58	58	58	58	3
12:23	58	58	58	58	1
12:22	58.1	58.1	58.1	58.1	0
12:21	58.1	58.1	58.1	58.1	1
12:20	58.1	58.1	58.1	58.1	0
12:19	58.1	58.1	58.1	58.1	0
12:18	58.1	58.1	58.1	58.1	0
12:17	58.1	58.1	58.1	58.1	1
12:16	58.2	58.2	58.2	58.2	2
12:15	58.2	58.2	58.2	58.2	10
12:14	58.3	58.3	58.3	58.3	6
12:13	58.2	57.9	58.2	57.9	13
12:12	57.9	57.9	57.9	57.9	2
12:11	57.9	57.9	58	57.9	16
12:10	57.9	57.9	57.9	57.9	4
12:09	57.9	57.9	57.9	57.9	0
12:08	57.9	58	58	57.9	5
12:07	58	58	58	58	3
12:06	58	58	58	58	0
12:05	58	58	58	58	1
12:04	57.9	57.9	57.9	57.9	0
12:03	57.9	57.9	57.9	57.9	1
12:02	58	57.9	58	57.9	3
12:01	57.9	57.9	57.9	57.9	0
12:00	57.9	57.9	57.9	57.9	1
11:59	57.9	57.9	57.9	57.9	0
11:58	57.9	58	58	57.9	3
11:57	58.1	58.1	58.1	58.1	0
11:56	58.1	58.1	58.1	58.1	0
11:55	58.1	58.1	58.1	58.1	1
11:54	58.1	58.1	58.1	58.1	0
11:53	58.1	58.1	58.1	58.1	2
11:52	58	58	58	58	1
11:51	58	58	58	58	1
11:50	58	58	58	58	0
11:49	58	58	58	58	0
11:48	58	58.2	58.2	58	5
11:47	58.3	58.3	58.3	58.3	0
11:46	58.3	58.3	58.3	58.3	0
11:45	58.3	58.3	58.3	58.3	11
11:44	58.2	58.1	58.2	58.1	13
11:43	58	57.9	58	57.9	19
11:42	57.9	57.9	57.9	57.9	1
11:41	57.9	57.9	57.9	57.9	1
11:40	57.9	57.9	57.9	57.9	3
11:39	57.9	57.9	57.9	57.9	1
11:38	57.9	57.9	57.9	57.9	0
11:37	57.9	57.9	57.9	57.9	12
11:36	57.8	57.8	57.8	57.8	3
11:35	57.8	57.8	57.8	57.8	1
11:34	57.8	58	58	57.8	7
11:33	57.8	57.8	57.8	57.8	6
11:32	57.8	58	58	57.8	32
11:31	58.1	58.1	58.1	58.1	0
11:30	58.1	58.1	58.1	58.1	4
11:29	58.1	58.1	58.1	58.1	6
11:28	58.1	58.1	58.1	58.1	0
11:27	58.1	58.1	58.1	58.1	4
11:26	58.1	58.1	58.1	58.1	1
11:25	58.1	58.1	58.1	58.1	1
11:24	58.1	58	58.1	58	9
11:23	58	58	58	58	22
11:22	58.1	58.1	58.1	58.1	0
11:21	58.1	58.1	58.1	58.1	0
11:20	58.1	58.1	58.1	58.1	0
11:19	58.1	58	58.1	58	10
11:18	58.1	58.1	58.1	58.1	0
11:17	58.1	58.1	58.1	58.1	1
11:16	58.1	58.1	58.1	58.1	6
11:15	58.1	58.1	58.1	58.1	9
11:14	58	58.1	58.1	58	8
11:13	58	57.9	58	57.9	30
11:12	58	57.9	58	57.9	104
11:11	58.1	58.1	58.1	58.1	5
11:10	58.2	58.2	58.2	58.2	0
11:09	58.2	58.2	58.2	58.2	2
11:08	58.2	58.2	58.2	58.2	0
11:07	58.2	58.2	58.2	58.2	18
11:06	58.2	58.2	58.2	58.2	5
11:05	58.2	58.2	58.2	58.2	3
11:04	58.2	58.2	58.2	58.2	18
11:03	58.3	58.3	58.3	58.3	0
11:02	58.3	58.3	58.3	58.3	3
11:01	58.3	58.3	58.3	58.3	6
11:00	58.3	58.3	58.3	58.3	1
10:59	58.3	58.3	58.3	58.3	5
10:58	58.4	58.4	58.4	58.4	3
10:57	58.4	58.4	58.5	58.4	9
10:56	58.3	58.3	58.3	58.3	24
10:55	58.5	58.5	58.5	58.5	0
10:54	58.5	58.5	58.5	58.5	2
10:53	58.4	58.4	58.4	58.4	0
10:52	58.4	58.4	58.4	58.4	9
10:51	58.5	58.5	58.5	58.5	0
10:50	58.5	58.5	58.5	58.5	2
10:49	58.4	58.4	58.4	58.4	0
10:48	58.4	58.4	58.4	58.4	0
10:47	58.4	58.4	58.4	58.4	35
10:46	58.5	58.5	58.5	58.5	63
10:45	58.5	58.6	58.6	58.5	4
10:44	58.6	58.6	58.6	58.6	2
10:43	58.6	58.6	58.6	58.6	1
10:42	58.6	58.6	58.6	58.6	14
10:41	58.6	58.6	58.6	58.6	1
10:40	58.6	58.6	58.6	58.6	16
10:39	58.6	58.6	58.6	58.6	2
10:38	58.5	58.5	58.5	58.5	12
10:37	58.5	58.7	58.7	58.5	52
10:36	58.7	58.7	58.7	58.7	0
10:35	58.7	58.7	58.7	58.7	34
10:34	58.8	58.8	58.8	58.8	0
10:33	58.8	58.8	58.8	58.8	0
10:32	58.8	58.8	58.8	58.8	0
10:31	58.8	58.8	58.8	58.8	0
10:30	58.8	58.8	58.8	58.8	0
10:29	58.8	58.9	58.9	58.8	17
10:28	58.8	58.8	58.8	58.8	4
10:27	58.8	58.8	58.8	58.8	0
10:26	58.8	58.8	58.8	58.8	8
10:25	58.7	58.7	58.7	58.7	0
10:24	58.7	58.7	58.7	58.7	0
10:23	58.7	58.7	58.7	58.7	0
10:22	58.7	58.7	58.7	58.6	30
10:21	58.7	58.7	58.7	58.7	0
10:20	58.7	58.7	58.7	58.7	0
10:19	58.7	58.7	58.7	58.7	3
10:18	58.7	58.7	58.7	58.7	0
10:17	58.7	58.8	58.8	58.7	18
10:16	58.8	58.8	58.8	58.8	5
10:15	58.9	58.9	58.9	58.9	1
10:14	58.9	58.9	58.9	58.9	14
10:13	59	59	59	59	13
10:12	58.9	58.9	58.9	58.9	20
10:11	58.7	58.7	58.7	58.7	0
10:10	58.7	58.7	58.7	58.7	0
10:09	58.7	58.7	58.7	58.7	2
10:08	58.7	58.7	58.7	58.7	43
10:07	58.8	58.8	58.8	58.8	0
10:06	58.8	58.9	58.9	58.8	5
10:05	58.9	58.9	58.9	58.9	6
10:04	58.9	58.9	58.9	58.9	6
10:03	59	59	59	59	0
10:02	59	59	59	59	39
10:01	58.9	58.9	58.9	58.9	0
10:00	58.9	58.9	58.9	58.9	0
09:59	58.9	58.9	58.9	58.9	0
09:58	58.9	58.9	58.9	58.9	2
09:57	59	59	59	59	20
09:56	59.2	59.3	59.3	59.2	15
09:55	59.2	59.2	59.2	59.2	3
09:54	59.2	59.2	59.2	59.2	34
09:53	59	59	59	59	0
09:52	59	59	59	59	0
09:51	59	59.3	59.3	58.9	84
09:50	59.3	59.3	59.3	59.3	0
09:49	59.3	59.3	59.3	59.3	22
09:48	59.5	59.5	59.5	59.5	0
09:47	59.5	59.5	59.5	59.5	13
09:46	59.6	59.6	59.6	59.6	0
09:45	59.6	59.6	59.6	59.6	0
09:44	59.6	59.6	59.6	59.6	2
09:43	59.6	59.6	59.6	59.6	8
09:42	59.7	59.7	59.7	59.7	4
09:41	59.8	59.8	59.8	59.8	7
09:40	59.8	59.8	59.8	59.8	5
09:39	59.8	59.8	59.8	59.8	0
09:38	59.8	59.8	59.8	59.8	5
09:37	59.9	59.9	59.9	59.9	4
09:36	59.8	59.7	59.8	59.7	26
09:35	59.8	59.8	59.8	59.8	0
09:34	59.8	59.8	59.8	59.8	16
09:33	59.8	59.8	59.8	59.8	0
09:32	59.8	59.8	59.8	59.8	0
09:31	59.8	59.8	59.8	59.8	0
09:30	59.8	59.7	59.8	59.7	4
09:29	59.7	59.6	59.7	59.6	2
09:28	59.6	59.5	59.6	59.5	23
09:27	59.4	59.4	59.4	59.4	0
09:26	59.4	59.4	59.4	59.4	0
09:25	59.4	59.4	59.4	59.4	11
09:24	59.5	59.5	59.5	59.5	3
09:23	59.6	59.6	59.6	59.6	4
09:22	59.8	59.8	59.8	59.8	3
09:21	59.7	59.7	59.7	59.7	9
09:20	59.7	59.7	59.7	59.7	10
09:19	59.7	59.7	59.7	59.7	0
09:18	59.7	59.7	59.7	59.7	5
09:17	59.6	59.6	59.6	59.6	4
09:16	59.7	59.6	59.7	59.6	2
09:15	59.6	59.5	59.6	59.5	9
09:14	59.4	59.4	59.4	59.4	21
09:13	59.6	59.6	59.6	59.6	0
09:12	59.6	59.6	59.6	59.6	0
09:11	59.6	59.6	59.6	59.6	0
09:10	59.6	59.6	59.6	59.6	7
09:09	59.7	59.7	59.7	59.7	4
09:08	59.6	59.6	59.6	59.6	9
09:07	59.7	59.5	59.7	59.5	33
09:06	59.1	59.1	59.1	59.1	0
09:05	59.1	59.1	59.1	59	80
09:04	59.3	59	59.3	59	20
09:03	59	59.1	59.1	59	19
09:02	59.2	59.4	59.4	59.2	32
09:01	59.6	59.8	59.8	59.6	81

指數	31801.27	昨收	32289.81
漲跌	-488.54	高點	32241.64
漲跌幅	-1.51	低點	31769.08
成交金額	6913.59億	成交張數	11081119(張)
5日均價	32141.84	5日均量	12072555(張)
10日均價	32160.31	10日均量	12283461(張)
30日均價	30784.02	30日均量	11581416(張)

上櫃

指數	296.36	昨收	301.52
漲跌	-5.16	高點	302.62
漲跌幅	-1.71	低點	296.01
成交金額	1615.93億	成交張數	2219321(張)
5日均價	300.07	5日均量	2332247(張)
10日均價	301.46	10日均量	2589271(張)
30日均價	288.45	30日均量	2568620(張)