成交	53.30	昨收	54.00
漲跌	-0.70	開盤	0
漲跌幅	-1.30%	最高	0
買進	53.00	最低	53.00
賣出	53.30	單量	1
漲停價	59.40	總量	171
跌停價	48.60	昨量	1025

委買價	委買量	委賣價	委賣量
53.00	10	53.30	7
52.90	8	53.40	4
52.80	10	53.50	8
52.70	13	53.60	5
52.60	22	53.70	3

時間	成交	開	高	低	量
13:30	52.8	52.8	52.8	52.8	71
13:29	52.8	52.8	52.8	52.8	0
13:28	52.8	52.8	52.8	52.8	0
13:27	52.8	52.8	52.8	52.8	0
13:26	52.8	52.8	52.8	52.8	0
13:25	52.8	52.8	52.8	52.8	0
13:24	52.8	52.8	52.8	52.8	3
13:23	52.8	52.8	52.8	52.8	2
13:22	52.8	52.7	52.8	52.7	11
13:21	52.7	52.7	52.7	52.7	4
13:20	52.7	52.7	52.7	52.7	0
13:19	52.7	52.7	52.7	52.7	0
13:18	52.7	52.7	52.7	52.7	0
13:17	52.7	52.7	52.7	52.7	0
13:16	52.7	52.7	52.7	52.7	0
13:15	52.7	52.7	52.7	52.7	4
13:14	52.8	52.8	52.8	52.8	3
13:13	52.7	52.7	52.7	52.7	0
13:12	52.7	52.7	52.7	52.7	0
13:11	52.7	52.7	52.7	52.7	0
13:10	52.7	52.7	52.7	52.7	0
13:09	52.7	52.8	52.8	52.7	12
13:08	52.7	52.7	52.7	52.7	0
13:07	52.7	52.7	52.7	52.7	0
13:06	52.7	52.7	52.7	52.7	1
13:05	52.8	52.8	52.8	52.8	2
13:04	52.8	52.8	52.8	52.8	0
13:03	52.8	52.8	52.8	52.8	5
13:02	52.7	52.7	52.7	52.7	0
13:01	52.7	52.7	52.7	52.7	0
13:00	52.7	52.7	52.7	52.7	0
12:59	52.7	52.7	52.7	52.7	1
12:58	52.8	52.8	52.8	52.8	0
12:57	52.8	52.8	52.8	52.8	5
12:56	52.8	52.8	52.8	52.8	0
12:55	52.8	52.8	52.8	52.8	1
12:54	52.8	52.8	52.8	52.8	2
12:53	52.8	52.8	52.8	52.8	0
12:52	52.8	52.8	52.8	52.8	0
12:51	52.8	52.8	52.8	52.8	0
12:50	52.8	52.8	52.8	52.8	3
12:49	52.8	52.8	52.8	52.8	1
12:48	52.7	52.7	52.7	52.7	0
12:47	52.7	52.7	52.7	52.7	0
12:46	52.7	52.7	52.7	52.7	0
12:45	52.7	52.7	52.7	52.7	2
12:44	52.8	52.8	52.8	52.8	0
12:43	52.8	52.8	52.8	52.8	15
12:42	52.8	52.8	52.8	52.8	0
12:41	52.8	52.8	52.8	52.8	0
12:40	52.8	52.8	52.8	52.8	0
12:39	52.8	52.8	52.8	52.8	9
12:38	52.8	52.8	52.8	52.8	0
12:37	52.8	52.8	52.8	52.8	2
12:36	52.8	52.9	52.9	52.8	2
12:35	52.9	52.9	52.9	52.9	0
12:34	52.9	53	53	52.9	4
12:33	52.9	52.9	52.9	52.9	6
12:32	52.8	52.8	52.8	52.8	0
12:31	52.8	52.8	52.8	52.8	0
12:30	52.8	52.8	52.8	52.8	0
12:29	52.8	52.8	52.8	52.8	0
12:28	52.8	52.8	52.8	52.8	0
12:27	52.8	52.8	52.8	52.8	2
12:26	52.8	52.8	52.8	52.8	6
12:25	52.8	52.8	52.8	52.8	15
12:24	52.8	52.8	52.8	52.8	0
12:23	52.8	52.8	52.8	52.8	0
12:22	52.8	52.8	52.8	52.8	0
12:21	52.8	52.8	52.8	52.8	0
12:20	52.8	52.8	52.8	52.8	1
12:19	52.8	52.8	52.8	52.8	0
12:18	52.8	52.8	52.8	52.8	0
12:17	52.8	52.8	52.8	52.8	0
12:16	52.8	52.8	52.8	52.8	0
12:15	52.8	52.8	52.8	52.8	0
12:14	52.8	52.8	52.8	52.8	0
12:13	52.8	52.8	52.8	52.8	2
12:12	52.8	52.8	52.8	52.8	1
12:11	52.9	52.9	52.9	52.9	0
12:10	52.9	52.9	52.9	52.9	0
12:09	52.9	52.9	52.9	52.9	0
12:08	52.9	52.9	52.9	52.9	1
12:07	52.9	52.9	52.9	52.9	1
12:06	52.9	52.9	52.9	52.9	3
12:05	52.9	52.9	52.9	52.9	0
12:04	52.9	52.9	52.9	52.9	0
12:03	52.9	52.9	52.9	52.9	0
12:02	52.9	52.9	52.9	52.9	3
12:01	52.8	52.8	52.8	52.8	0
12:00	52.8	52.8	52.8	52.8	0
11:59	52.8	52.8	52.8	52.8	0
11:58	52.8	52.8	52.8	52.8	10
11:57	52.8	52.8	52.8	52.8	0
11:56	52.8	52.8	52.8	52.8	3
11:55	52.8	52.9	52.9	52.8	7
11:54	52.9	52.9	52.9	52.9	3
11:53	52.9	52.9	52.9	52.9	0
11:52	52.9	52.9	52.9	52.9	1
11:51	52.9	52.8	52.9	52.8	6
11:50	52.8	52.8	52.8	52.8	20
11:49	52.8	52.8	52.8	52.8	7
11:48	52.9	52.9	52.9	52.9	23
11:47	52.9	52.9	52.9	52.9	10
11:46	53	53	53	53	2
11:45	53	53	53	53	8
11:44	53	53	53	53	0
11:43	53	53	53	53	0
11:42	53	53	53	53	0
11:41	53	53	53	53	2
11:40	53	53	53	53	2
11:39	53	53	53	53	0
11:38	53	53	53	53	0
11:37	53	53	53	53	1
11:36	53	53	53	53	0
11:35	53	53	53	53	3
11:34	53	53	53	53	0
11:33	53	53	53	53	0
11:32	53	53	53	53	0
11:31	53	53	53	53	2
11:30	53	53	53	53	0
11:29	53	53	53	53	1
11:28	53	53	53	53	23
11:27	53	53	53	53	3
11:26	53	53	53	53	0
11:25	53	53	53	53	0
11:24	53	53	53	53	0
11:23	53	53	53	53	0
11:22	53	53	53	53	1
11:21	53	53	53	53	4
11:20	53.1	53.1	53.1	53.1	7
11:19	53.2	53.2	53.2	53.2	0
11:18	53.2	53.2	53.2	53.2	0
11:17	53.2	53.2	53.2	53.2	3
11:16	53.3	53.3	53.3	53.3	0
11:15	53.3	53.3	53.3	53.3	7
11:14	53.4	53.4	53.4	53.4	0
11:13	53.4	53.4	53.4	53.4	0
11:12	53.4	53.4	53.4	53.4	0
11:11	53.4	53.4	53.4	53.4	0
11:10	53.4	53.4	53.4	53.4	0
11:09	53.4	53.4	53.4	53.4	0
11:08	53.4	53.4	53.4	53.4	1
11:07	53.3	53.3	53.3	53.3	0
11:06	53.3	53.3	53.3	53.3	0
11:05	53.3	53.3	53.3	53.3	0
11:04	53.3	53.3	53.3	53.3	0
11:03	53.3	53.3	53.3	53.3	0
11:02	53.3	53.3	53.3	53.3	0
11:01	53.3	53.3	53.3	53.3	0
11:00	53.3	53.3	53.3	53.3	0
10:59	53.3	53.3	53.3	53.3	0
10:58	53.3	53.3	53.3	53.3	0
10:57	53.3	53.3	53.3	53.3	0
10:56	53.3	53.3	53.3	53.3	5
10:55	53.4	53.4	53.4	53.4	0
10:54	53.4	53.4	53.4	53.4	0
10:53	53.4	53.4	53.4	53.4	0
10:52	53.4	53.4	53.4	53.4	0
10:51	53.4	53.4	53.4	53.4	5
10:50	53.5	53.5	53.5	53.5	0
10:49	53.5	53.5	53.5	53.5	0
10:48	53.5	53.5	53.5	53.5	0
10:47	53.5	53.5	53.5	53.5	0
10:46	53.5	53.5	53.5	53.5	2
10:45	53.5	53.5	53.5	53.5	1
10:44	53.5	53.5	53.5	53.5	0
10:43	53.5	53.5	53.5	53.5	0
10:42	53.5	53.5	53.5	53.5	4
10:41	53.3	53.3	53.3	53.3	0
10:40	53.3	53.3	53.3	53.3	0
10:39	53.3	53.3	53.3	53.3	5
10:38	53.3	53.3	53.3	53.3	0
10:37	53.3	53.3	53.3	53.3	0
10:36	53.3	53.3	53.3	53.3	0
10:35	53.3	53.3	53.3	53.3	2
10:34	53.4	53.4	53.4	53.4	0
10:33	53.4	53.4	53.4	53.4	0
10:32	53.4	53.4	53.4	53.4	0
10:31	53.4	53.4	53.4	53.4	6
10:30	53.2	53.2	53.2	53.2	0
10:29	53.2	53.2	53.2	53.2	0
10:28	53.2	53.2	53.2	53.2	0
10:27	53.2	53.2	53.2	53.2	2
10:26	53.1	53.1	53.1	53.1	0
10:25	53.1	53.1	53.1	53.1	0
10:24	53.1	53.1	53.1	53.1	3
10:23	53	53	53	53	0
10:22	53	53	53	53	0
10:21	53	53	53	53	0
10:20	53	53	53	53	0
10:19	53	53	53	53	0
10:18	53	53	53	53	0
10:17	53	53	53	53	0
10:16	53	53	53	53	0
10:15	53	53	53	53	0
10:14	53	53	53	53	0
10:13	53	53	53	53	0
10:12	53	53	53	53	3
10:11	53.1	53.1	53.1	53.1	0
10:10	53.1	53.1	53.1	53.1	1
10:09	53.1	53.2	53.2	53.1	2
10:08	53.1	53.1	53.1	53.1	0
10:07	53.1	53.1	53.1	53.1	6
10:06	53.1	53.1	53.1	53.1	0
10:05	53.1	53.1	53.1	53.1	0
10:04	53.1	53.1	53.1	53.1	0
10:03	53.1	53.1	53.1	53.1	0
10:02	53.1	53.1	53.1	53.1	0
10:01	53.1	53.1	53.1	53.1	0
10:00	53.1	53.1	53.1	53.1	0
09:59	53.1	53.1	53.1	53.1	0
09:58	53.1	53.1	53.1	53.1	0
09:57	53.1	53.1	53.1	53.1	4
09:56	53.1	53.1	53.1	53.1	0
09:55	53.1	53.1	53.1	53.1	0
09:54	53.1	53.1	53.1	53.1	0
09:53	53.1	53.1	53.1	53.1	0
09:52	53.1	53.1	53.1	53.1	0
09:51	53.1	53.1	53.1	53.1	0
09:50	53.1	53.1	53.1	53.1	7
09:49	53.2	53.2	53.2	53.2	0
09:48	53.2	53.2	53.2	53.2	0
09:47	53.2	53.2	53.2	53.2	0
09:46	53.2	53.2	53.2	53.2	0
09:45	53.2	53.2	53.2	53.2	0
09:44	53.2	53.2	53.2	53.2	0
09:43	53.2	53.2	53.2	53.2	16
09:42	53	53	53	53	0
09:41	53	53	53	53	0
09:40	53	53	53	53	0
09:39	53	53	53	53	0
09:38	53	53	53	53	0
09:37	53	53	53	53	1
09:36	53	53	53	53	0
09:35	53	53	53	53	0
09:34	53	53.1	53.1	53	23
09:33	53	53	53	53	0
09:32	53	53	53	53	0
09:31	53	53	53	53	0
09:30	53	53	53	53	1
09:29	53	53	53	53	8
09:28	52.9	52.9	52.9	52.9	22
09:27	53	53	53	53	0
09:26	53	53	53	53	1
09:25	53	53	53	53	0
09:24	53	53	53	53	0
09:23	53	53	53	53	0
09:22	53	53.1	53.1	53	3
09:21	53.3	53.1	53.3	53.1	7
09:20	53	53	53	53	0
09:19	53	53	53	53	0
09:18	53	53	53	53	0
09:17	53	53	53	53	0
09:16	53	53	53	53	8
09:15	53	53	53.1	53	18
09:14	53.1	53	53.1	53	19
09:13	53.2	53.2	53.2	53.2	10
09:12	53.1	53.1	53.1	53.1	0
09:11	53.1	53.2	53.2	53.1	24
09:10	53.4	53.4	53.4	53.4	1
09:09	53.4	53.4	53.4	53.4	0
09:08	53.4	53.3	53.4	53.3	12
09:07	53.3	53.3	53.3	53.3	13
09:06	53.5	53.5	53.5	53.5	0
09:05	53.5	53.5	53.5	53.5	0
09:04	53.5	53.5	53.5	53.5	5
09:03	53.6	53.7	53.7	53.6	8
09:02	53.8	53.9	53.9	53.8	3
09:01	53.9	53.9	53.9	53.9	44

指數	27358.54	昨收	27525.17
漲跌	-166.63	高點	27569.44
漲跌幅	-0.61	低點	27350.77
成交金額	3327.13億	成交張數	6530322(張)
5日均價	27830.31	5日均量	8609387(張)
10日均價	27981.52	10日均量	8025134(張)
30日均價	27587.35	30日均量	8230016(張)

上櫃

指數	259.26	昨收	261.45
漲跌	-2.19	高點	261.48
漲跌幅	-0.84	低點	259.25
成交金額	832.59億	成交張數	1412946(張)
5日均價	263.24	5日均量	1992405(張)
10日均價	262.79	10日均量	1918204(張)
30日均價	258.36	30日均量	1970416(張)