成交 |
75.60 |
昨收 |
78.60 |
漲跌 |
-3.00 |
開盤 |
79.00 |
漲跌幅 |
-3.82% |
最高 |
80.10 |
買進 |
75.50 |
最低 |
75.60 |
賣出 |
75.60 |
單量 |
2 |
漲停價 |
86.40 |
總量 |
13231 |
跌停價 |
70.80 |
昨量 |
26030 |
63.39% 內盤(7998)(4619)外盤 36.61%
委買價 |
委買量 |
委賣價 |
委賣量 |
75.50 |
55 |
75.60 |
20 |
75.40 |
23 |
75.70 |
8 |
75.30 |
22 |
75.80 |
5 |
75.20 |
16 |
75.90 |
22 |
75.10 |
15 |
76.00 |
56 |
時間 |
成交 |
開 |
高 |
低 |
量 |
10:44 | 75.6 | 75.7 | 75.7 | 75.6 | 25 |
10:43 | 75.7 | 75.7 | 75.8 | 75.7 | 53 |
10:42 | 75.7 | 75.8 | 75.8 | 75.6 | 103 |
10:41 | 75.8 | 75.8 | 75.8 | 75.7 | 79 |
10:40 | 75.7 | 75.8 | 75.8 | 75.7 | 140 |
10:39 | 75.8 | 76.2 | 76.3 | 75.8 | 333 |
10:38 | 76.3 | 76.3 | 76.3 | 76.2 | 19 |
10:37 | 76.3 | 76.3 | 76.4 | 76.2 | 45 |
10:36 | 76.4 | 76.5 | 76.6 | 76.4 | 25 |
10:35 | 76.4 | 76.5 | 76.6 | 76.4 | 34 |
10:34 | 76.6 | 76.5 | 76.7 | 76.5 | 38 |
10:33 | 76.6 | 76.4 | 76.6 | 76.4 | 61 |
10:32 | 76.4 | 76.4 | 76.4 | 76.4 | 25 |
10:31 | 76.4 | 76.3 | 76.4 | 76.2 | 49 |
10:30 | 76.3 | 76.3 | 76.4 | 76.3 | 61 |
10:29 | 76.3 | 76.4 | 76.4 | 76.3 | 37 |
10:28 | 76.4 | 76.5 | 76.5 | 76.4 | 18 |
10:27 | 76.5 | 76.6 | 76.6 | 76.5 | 33 |
10:26 | 76.6 | 76.6 | 76.7 | 76.6 | 39 |
10:25 | 76.6 | 76.6 | 76.6 | 76.6 | 17 |
10:24 | 76.6 | 76.6 | 76.6 | 76.5 | 77 |
10:23 | 76.5 | 76.6 | 76.6 | 76.5 | 23 |
10:22 | 76.6 | 76.7 | 76.7 | 76.6 | 37 |
10:21 | 76.6 | 76.5 | 76.6 | 76.5 | 48 |
10:20 | 76.4 | 76.3 | 76.4 | 76.3 | 19 |
10:19 | 76.3 | 76.2 | 76.3 | 76.2 | 35 |
10:18 | 76.1 | 76.2 | 76.2 | 76.1 | 163 |
10:17 | 76.5 | 76.4 | 76.5 | 76.4 | 38 |
10:16 | 76.4 | 76.7 | 76.7 | 76.4 | 54 |
10:15 | 76.8 | 76.8 | 76.9 | 76.6 | 31 |
10:14 | 76.8 | 77 | 77 | 76.6 | 48 |
10:13 | 77 | 76.9 | 77 | 76.9 | 67 |
10:12 | 76.8 | 76.9 | 76.9 | 76.8 | 82 |
10:11 | 76.7 | 76.4 | 76.7 | 76.3 | 94 |
10:10 | 76.4 | 76.6 | 76.6 | 76.4 | 119 |
10:09 | 76.6 | 76.5 | 76.6 | 76.5 | 56 |
10:08 | 76.7 | 76.5 | 76.7 | 76.4 | 235 |
10:07 | 76.6 | 76.7 | 76.7 | 76.5 | 144 |
10:06 | 76.8 | 76.7 | 76.8 | 76.7 | 76 |
10:05 | 76.8 | 76.7 | 76.8 | 76.7 | 99 |
10:04 | 76.8 | 77.1 | 77.1 | 76.6 | 315 |
10:03 | 77 | 77.2 | 77.2 | 77 | 110 |
10:02 | 77.2 | 77.4 | 77.4 | 77 | 130 |
10:01 | 77.4 | 77.6 | 77.6 | 77.2 | 293 |
10:00 | 77.6 | 77.7 | 77.7 | 77.6 | 14 |
09:59 | 77.7 | 77.5 | 77.7 | 77.5 | 32 |
09:58 | 77.6 | 77.6 | 77.6 | 77.6 | 32 |
09:57 | 77.6 | 77.6 | 77.6 | 77.6 | 23 |
09:56 | 77.6 | 77.7 | 77.8 | 77.6 | 81 |
09:55 | 77.7 | 77.6 | 77.7 | 77.6 | 116 |
09:54 | 77.6 | 77.6 | 77.7 | 77.5 | 129 |
09:53 | 77.7 | 77.8 | 77.9 | 77.6 | 253 |
09:52 | 77.9 | 78.1 | 78.1 | 77.9 | 210 |
09:51 | 78.1 | 78.1 | 78.1 | 78.1 | 32 |
09:50 | 78.1 | 78.3 | 78.3 | 78.1 | 97 |
09:49 | 78.3 | 78.3 | 78.3 | 78.3 | 5 |
09:48 | 78.3 | 78.3 | 78.4 | 78.3 | 18 |
09:47 | 78.3 | 78.4 | 78.4 | 78.3 | 32 |
09:46 | 78.4 | 78.6 | 78.6 | 78.4 | 53 |
09:45 | 78.5 | 78.6 | 78.6 | 78.5 | 4 |
09:44 | 78.6 | 78.5 | 78.6 | 78.5 | 9 |
09:43 | 78.5 | 78.4 | 78.5 | 78.4 | 14 |
09:42 | 78.5 | 78.5 | 78.5 | 78.5 | 0 |
09:41 | 78.5 | 78.3 | 78.5 | 78.3 | 39 |
09:40 | 78.2 | 78.3 | 78.3 | 78.2 | 38 |
09:39 | 78.3 | 78.4 | 78.4 | 78.3 | 30 |
09:38 | 78.4 | 78.3 | 78.4 | 78.3 | 14 |
09:37 | 78.3 | 78.3 | 78.3 | 78.3 | 9 |
09:36 | 78.3 | 78.6 | 78.6 | 78.3 | 114 |
09:35 | 78.6 | 78.7 | 78.7 | 78.6 | 20 |
09:34 | 78.7 | 78.8 | 78.9 | 78.7 | 93 |
09:33 | 78.8 | 78.7 | 78.8 | 78.7 | 64 |
09:32 | 78.7 | 78.6 | 78.7 | 78.6 | 54 |
09:31 | 78.7 | 78.7 | 78.8 | 78.7 | 74 |
09:30 | 78.7 | 78.6 | 78.7 | 78.5 | 78 |
09:29 | 78.6 | 78.5 | 78.7 | 78.5 | 44 |
09:28 | 78.5 | 78.3 | 78.5 | 78.3 | 72 |
09:27 | 78.3 | 78.3 | 78.4 | 78.3 | 9 |
09:26 | 78.3 | 78.3 | 78.4 | 78.3 | 33 |
09:25 | 78.4 | 78.4 | 78.4 | 78.3 | 33 |
09:24 | 78.4 | 78.3 | 78.4 | 78.2 | 24 |
09:23 | 78.3 | 78.4 | 78.4 | 78.3 | 55 |
09:22 | 78.4 | 78.1 | 78.4 | 78.1 | 64 |
09:21 | 78.1 | 78.1 | 78.2 | 78.1 | 94 |
09:20 | 78.1 | 78.1 | 78.2 | 78 | 132 |
09:19 | 78 | 78.6 | 78.6 | 77.8 | 482 |
09:18 | 78.6 | 78.4 | 78.6 | 78.3 | 115 |
09:17 | 78.4 | 78.2 | 78.4 | 78.1 | 160 |
09:16 | 78.2 | 78.8 | 78.8 | 78.1 | 655 |
09:15 | 78.8 | 78.8 | 78.9 | 78.7 | 171 |
09:14 | 78.8 | 78.7 | 78.8 | 78.7 | 170 |
09:13 | 78.7 | 79 | 79.1 | 78.7 | 361 |
09:12 | 79 | 79.3 | 79.3 | 79 | 275 |
09:11 | 79.2 | 79.3 | 79.4 | 79.1 | 257 |
09:10 | 79.4 | 80 | 80 | 79.4 | 388 |
09:09 | 80 | 79.8 | 80.1 | 79.7 | 510 |
09:08 | 79.8 | 79.8 | 80 | 79.6 | 291 |
09:07 | 79.8 | 79.2 | 79.9 | 79.2 | 252 |
09:06 | 79.2 | 79.2 | 79.3 | 79 | 376 |
09:05 | 79.3 | 79.5 | 79.5 | 79.3 | 143 |
09:04 | 79.4 | 79.4 | 79.5 | 79.2 | 183 |
09:03 | 79.4 | 79.4 | 79.4 | 79.1 | 355 |
09:02 | 79.4 | 79.5 | 79.8 | 79.3 | 829 |
09:01 | 79.6 | 79 | 80 | 79 | 1252 |
上市
指數 |
23259.15 |
昨收 |
23402.55 |
漲跌 |
-143.40 |
高點 |
23487.73 |
漲跌幅 |
-0.61 |
低點 |
23169.86 |
成交金額 |
2286.03億 |
成交張數 |
4307103(張) |
5日均價 |
23494.26 |
5日均量 |
7137744(張) |
10日均價 |
23479.88 |
10日均量 |
7184133(張) |
30日均價 |
23246.24 |
30日均量 |
6401670(張) |
上櫃
指數 |
260.62 |
昨收 |
262.22 |
漲跌 |
-1.60 |
高點 |
264.29 |
漲跌幅 |
-0.61 |
低點 |
260.54 |
成交金額 |
724.66億 |
成交張數 |
1491163(張) |
5日均價 |
262.77 |
5日均量 |
2046306(張) |
10日均價 |
260.38 |
10日均量 |
2019364(張) |
30日均價 |
253.82 |
30日均量 |
1857822(張) |